ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 34.33 and 35.01
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.19 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.47 (0.61%) | 34.23 | 34.19 - 34.87 | 0.8219 times | Wed 07 May 2025 | 34.26 (-2.06%) | 35.34 | 34.23 - 35.37 | 0.9785 times | Tue 06 May 2025 | 34.98 (2.07%) | 34.79 | 34.26 - 35.33 | 0.4501 times | Mon 05 May 2025 | 34.27 (-1.1%) | 34.54 | 34.01 - 34.54 | 0.7078 times | Fri 02 May 2025 | 34.65 (-2.12%) | 35.33 | 34.07 - 35.33 | 0.8839 times | Thu 01 May 2025 | 35.40 (-0.34%) | 35.63 | 35.36 - 36.19 | 1.9961 times | Wed 30 April 2025 | 35.52 (1.75%) | 34.96 | 34.16 - 35.99 | 1.7091 times | Tue 29 April 2025 | 34.91 (2.29%) | 34.06 | 33.65 - 35.15 | 1.1742 times | Mon 28 April 2025 | 34.13 (-0.58%) | 34.34 | 33.93 - 34.43 | 0.5055 times | Fri 25 April 2025 | 34.33 (-1.24%) | 34.55 | 34.01 - 35.45 | 0.773 times | Thu 24 April 2025 | 34.76 (-0.29%) | 35.48 | 34.45 - 35.48 | 0.8545 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.56 and 34.92
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.47 (-0.52%) | 34.54 | 34.01 - 35.37 | 1.8911 times | Fri 02 May 2025 | 34.65 (0.93%) | 34.34 | 33.65 - 36.19 | 4.0073 times | Fri 25 April 2025 | 34.33 (-0.95%) | 34.15 | 34.01 - 35.48 | 2.0912 times | Thu 17 April 2025 | 34.66 (1.2%) | 34.56 | 33.80 - 35.06 | 0.7285 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0.6409 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0.6409 times | Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.15 and 35.33
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.47 (-2.96%) | 35.63 | 34.01 - 36.19 | 0.2572 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2312 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.4086 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.0048 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.3505 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.024 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.8384 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.6838 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 1.0958 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.1056 times | Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.6609 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.46 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.95 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.61 | 34.79 |
| 12 day EMA | 34.6 | 34.62 | 34.69 |
| 20 day EMA | 34.44 | 34.44 | 34.46 |
| 35 day EMA | 33.97 | 33.94 | 33.92 |
| 50 day EMA | 33.44 | 33.4 | 33.36 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.71 | 34.96 |
| 12 day SMA | 34.71 | 34.73 | 34.76 |
| 20 day SMA | 34.57 | 34.56 | 34.56 |
| 35 day SMA | 34.01 | 33.97 | 33.92 |
| 50 day SMA | 33.46 | 33.41 | 33.36 |
| 100 day SMA | 32.29 | 32.26 | 32.23 |
| 150 day SMA | 32.95 | 32.96 | 32.97 |
| 200 day SMA | 33.93 | 33.96 | 33.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.