PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 91.46 and 94.03
| Daily Target 1 | 90.92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 93.493333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 96.06 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.07 (-0.95%) | 94.37 | 92.42 - 94.99 | 0.757 times | Thu 08 May 2025 | 93.96 (0.99%) | 94.00 | 93.59 - 95.67 | 0.8869 times | Wed 07 May 2025 | 93.04 (1.95%) | 91.39 | 91.19 - 93.04 | 0.9437 times | Tue 06 May 2025 | 91.26 (-1.6%) | 91.73 | 90.82 - 92.87 | 0.8361 times | Mon 05 May 2025 | 92.74 (0.63%) | 91.65 | 91.53 - 94.28 | 0.7962 times | Fri 02 May 2025 | 92.16 (0.08%) | 93.04 | 91.76 - 93.89 | 0.8071 times | Thu 01 May 2025 | 92.09 (0.01%) | 93.00 | 92.08 - 94.62 | 0.9927 times | Wed 30 April 2025 | 92.08 (1.01%) | 89.80 | 88.92 - 92.24 | 1.3562 times | Tue 29 April 2025 | 91.16 (0.05%) | 91.50 | 90.91 - 92.60 | 1.2763 times | Mon 28 April 2025 | 91.11 (-0.63%) | 91.57 | 90.11 - 92.66 | 1.3478 times | Fri 25 April 2025 | 91.69 (0.38%) | 91.13 | 89.33 - 91.79 | 1.6239 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 91.95 and 96.8
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 93.186666666667 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.07 (0.99%) | 91.65 | 90.82 - 95.67 | 2.1432 times | Fri 02 May 2025 | 92.16 (0.51%) | 91.57 | 88.92 - 94.62 | 2.9357 times | Fri 25 April 2025 | 91.69 (34.17%) | 67.35 | 65.89 - 91.79 | 3.4293 times | Thu 17 April 2025 | 68.34 (0.49%) | 68.68 | 67.36 - 69.89 | 0.9628 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.89 | 0.5289 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times | Wed 16 April 2025 | 68.01 (-0.32%) | 70.30 | 67.36 - 70.47 | 0.6806 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 91.95 and 96.8
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 93.186666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.07 (1.08%) | 93.00 | 90.82 - 95.67 | 0.3313 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.6094 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.1568 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.5585 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.3826 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.4038 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.6694 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.9327 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.951 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.0045 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 0.9379 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 12 points
Upper Bollinger band is at 107 and lower is at 59, while middle bands are at 71 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 92.14 |
| 20 day DMA | 82.46 |
| 35 day DMA | 76.05 |
| 50 day DMA | 74.89 |
| 100 day DMA | 84.99 |
| 150 day DMA | 84.93 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.55 | 91.85 |
| 12 day EMA | 89.22 | 88.52 | 87.53 |
| 20 day EMA | 85.14 | 84.31 | 83.3 |
| 35 day EMA | 80.99 | 80.28 | 79.47 |
| 50 day EMA | 76.91 | 76.25 | 75.53 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 92.63 | 92.26 |
| 12 day SMA | 92.14 | 90.12 | 87.82 |
| 20 day SMA | 82.46 | 81.21 | 79.91 |
| 35 day SMA | 76.05 | 75.38 | 74.68 |
| 50 day SMA | 74.89 | 74.62 | 74.29 |
| 100 day SMA | 84.99 | 85.01 | 85.01 |
| 150 day SMA | 84.93 | 84.79 | 84.63 |
| 200 day SMA | 80.82 | 80.68 | 80.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.