PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 52.29 and 54.39
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 54.02 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 56.12 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.38 (-2.22%) | 54.48 | 53.29 - 55.39 | 1.2507 times | Thu 16 October 2025 | 54.59 (-1.18%) | 55.73 | 54.25 - 56.47 | 0.8208 times | Wed 15 October 2025 | 55.24 (-1.06%) | 56.67 | 54.71 - 56.67 | 0.8767 times | Tue 14 October 2025 | 55.83 (1.77%) | 54.00 | 53.68 - 56.16 | 1.287 times | Mon 13 October 2025 | 54.86 (2.12%) | 54.77 | 54.25 - 55.03 | 0.7491 times | Fri 10 October 2025 | 53.72 (-4.46%) | 56.29 | 53.48 - 56.83 | 0.8339 times | Thu 09 October 2025 | 56.23 (0.05%) | 56.09 | 55.12 - 56.25 | 0.7813 times | Wed 08 October 2025 | 56.20 (2.09%) | 55.58 | 54.98 - 56.34 | 1.0614 times | Tue 07 October 2025 | 55.05 (-1.2%) | 55.64 | 54.02 - 55.78 | 0.9742 times | Mon 06 October 2025 | 55.72 (0.47%) | 55.52 | 54.56 - 56.67 | 1.365 times | Fri 03 October 2025 | 55.46 (-3.61%) | 57.64 | 55.40 - 58.00 | 1.2275 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 51.65 and 55.03
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.38 (-0.63%) | 54.77 | 53.29 - 56.67 | 0.9994 times | Fri 10 October 2025 | 53.72 (-3.14%) | 55.52 | 53.48 - 56.83 | 1.0057 times | Fri 03 October 2025 | 55.46 (-5.46%) | 59.21 | 55.40 - 59.53 | 0.9905 times | Fri 26 September 2025 | 58.66 (-1.71%) | 59.37 | 57.68 - 61.00 | 0.9071 times | Fri 19 September 2025 | 59.68 (2.77%) | 58.26 | 57.68 - 60.46 | 1.9565 times | Fri 12 September 2025 | 58.07 (4.61%) | 55.87 | 55.78 - 58.85 | 1.2343 times | Fri 05 September 2025 | 55.51 (2.4%) | 52.95 | 52.26 - 55.54 | 0.8343 times | Fri 29 August 2025 | 54.21 (0%) | 53.74 | 53.36 - 54.25 | 0.1781 times | Fri 29 August 2025 | 54.21 (2.42%) | 52.61 | 52.18 - 54.25 | 0.9347 times | Fri 22 August 2025 | 52.93 (0.51%) | 52.61 | 50.39 - 53.75 | 0.9593 times | Fri 15 August 2025 | 52.66 (2.81%) | 51.00 | 49.32 - 53.18 | 1.5409 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 50.82 and 55.85
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.38 (-7.17%) | 57.37 | 53.29 - 58.32 | 0.5826 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1699 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1833 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.823 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9519 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0568 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.861 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6892 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8865 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 0.7958 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.2406 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.79 |
| 50 day DMA | 55.46 |
| 100 day DMA | 62.5 |
| 150 day DMA | 68.53 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 55.1 | 55.35 |
| 12 day EMA | 55.36 | 55.72 | 55.93 |
| 20 day EMA | 55.87 | 56.13 | 56.29 |
| 35 day EMA | 55.69 | 55.83 | 55.9 |
| 50 day EMA | 55.38 | 55.46 | 55.5 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.85 | 55.18 |
| 12 day SMA | 55.32 | 55.62 | 55.87 |
| 20 day SMA | 56.72 | 57.04 | 57.29 |
| 35 day SMA | 56.79 | 56.82 | 56.79 |
| 50 day SMA | 55.46 | 55.42 | 55.4 |
| 100 day SMA | 62.5 | 62.93 | 63.38 |
| 150 day SMA | 68.53 | 68.66 | 68.77 |
| 200 day SMA | 74.7 | 74.9 | 75.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.