LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.45 and 13.69
Daily Target 1 | 11.43 |
Daily Target 2 | 12.22 |
Daily Target 3 | 12.673333333333 |
Daily Target 4 | 13.46 |
Daily Target 5 | 13.91 |
Daily price and volume Lindblad Expeditions
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.00 (7.44%) | 12.08 | 11.89 - 13.13 | 1.663 times | Mon 27 January 2025 | 12.10 (5.86%) | 11.26 | 11.26 - 12.13 | 1.0415 times | Fri 24 January 2025 | 11.43 (-1.3%) | 11.39 | 11.01 - 11.53 | 1.1927 times | Thu 23 January 2025 | 11.58 (1.14%) | 11.36 | 11.30 - 11.74 | 0.9656 times | Wed 22 January 2025 | 11.45 (-5.45%) | 12.14 | 11.43 - 12.14 | 0.6104 times | Tue 21 January 2025 | 12.11 (-0.41%) | 12.38 | 11.93 - 12.60 | 0.8372 times | Fri 17 January 2025 | 12.16 (0%) | 11.59 | 11.59 - 12.21 | 1.0797 times | Fri 17 January 2025 | 12.16 (5.56%) | 11.59 | 11.59 - 12.21 | 1.0797 times | Thu 16 January 2025 | 11.52 (-3.19%) | 11.93 | 11.41 - 12.01 | 0.6176 times | Wed 15 January 2025 | 11.90 (-0.25%) | 12.23 | 11.81 - 12.35 | 0.9128 times | Tue 14 January 2025 | 11.93 (1.45%) | 11.82 | 11.64 - 11.97 | 0.676 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12.13 and 14
Weekly Target 1 | 10.59 |
Weekly Target 2 | 11.8 |
Weekly Target 3 | 12.463333333333 |
Weekly Target 4 | 13.67 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Lindblad Expeditions
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.00 (13.74%) | 11.26 | 11.26 - 13.13 | 0.9201 times | Fri 24 January 2025 | 11.43 (-6%) | 12.38 | 11.01 - 12.60 | 1.2268 times | Fri 17 January 2025 | 12.16 (0%) | 11.59 | 11.59 - 12.21 | 0.3673 times | Fri 17 January 2025 | 12.16 (3.4%) | 11.40 | 11.29 - 12.35 | 1.3679 times | Mon 13 January 2025 | 11.76 (1.29%) | 11.40 | 11.29 - 11.88 | 0.2499 times | Fri 10 January 2025 | 11.61 (-1.11%) | 11.23 | 11.17 - 11.85 | 0.5094 times | Wed 08 January 2025 | 11.74 (2%) | 11.56 | 11.20 - 12.30 | 0.8329 times | Fri 03 January 2025 | 11.51 (-4.16%) | 11.76 | 11.19 - 12.30 | 0.8969 times | Fri 27 December 2024 | 12.01 (-3.77%) | 12.38 | 11.65 - 12.68 | 0.881 times | Fri 20 December 2024 | 12.48 (6.12%) | 11.82 | 11.40 - 12.90 | 2.7478 times | Fri 13 December 2024 | 11.76 (-7.47%) | 13.46 | 11.23 - 13.56 | 1.5029 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 12.01 and 14.13
Monthly Target 1 | 10.26 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 12.38 |
Monthly Target 4 | 13.75 |
Monthly Target 5 | 14.5 |
Monthly price and volumes Lindblad Expeditions
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.00 (9.61%) | 11.89 | 11.01 - 13.13 | 0.8263 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.7655 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.217 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6969 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.939 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4423 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9312 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0493 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9207 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.2118 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.7378 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 100 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 11.93 |
20 day DMA | 11.81 |
35 day DMA | 11.91 |
50 day DMA | 12.25 |
100 day DMA | 11.03 |
150 day DMA | 10.38 |
200 day DMA | 9.66 |
EMA (exponential moving average) of Lindblad Expeditions LIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.19 | 11.79 | 11.64 |
12 day EMA | 11.98 | 11.8 | 11.75 |
20 day EMA | 11.95 | 11.84 | 11.81 |
35 day EMA | 12.04 | 11.98 | 11.97 |
50 day EMA | 12.15 | 12.12 | 12.12 |
SMA (simple moving average) of Lindblad Expeditions LIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 11.73 | 11.75 |
12 day SMA | 11.93 | 11.82 | 11.78 |
20 day SMA | 11.81 | 11.75 | 11.75 |
35 day SMA | 11.91 | 11.89 | 11.91 |
50 day SMA | 12.25 | 12.26 | 12.28 |
100 day SMA | 11.03 | 11 | 10.98 |
150 day SMA | 10.38 | 10.34 | 10.31 |
200 day SMA | 9.66 | 9.64 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.