Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 12.45 and 13.69

Daily Target 111.43
Daily Target 212.22
Daily Target 312.673333333333
Daily Target 413.46
Daily Target 513.91

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Tue 28 January 2025 13.00 (7.44%) 12.08 11.89 - 13.13 1.663 times
Mon 27 January 2025 12.10 (5.86%) 11.26 11.26 - 12.13 1.0415 times
Fri 24 January 2025 11.43 (-1.3%) 11.39 11.01 - 11.53 1.1927 times
Thu 23 January 2025 11.58 (1.14%) 11.36 11.30 - 11.74 0.9656 times
Wed 22 January 2025 11.45 (-5.45%) 12.14 11.43 - 12.14 0.6104 times
Tue 21 January 2025 12.11 (-0.41%) 12.38 11.93 - 12.60 0.8372 times
Fri 17 January 2025 12.16 (0%) 11.59 11.59 - 12.21 1.0797 times
Fri 17 January 2025 12.16 (5.56%) 11.59 11.59 - 12.21 1.0797 times
Thu 16 January 2025 11.52 (-3.19%) 11.93 11.41 - 12.01 0.6176 times
Wed 15 January 2025 11.90 (-0.25%) 12.23 11.81 - 12.35 0.9128 times
Tue 14 January 2025 11.93 (1.45%) 11.82 11.64 - 11.97 0.676 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 12.13 and 14

Weekly Target 110.59
Weekly Target 211.8
Weekly Target 312.463333333333
Weekly Target 413.67
Weekly Target 514.33

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Tue 28 January 2025 13.00 (13.74%) 11.26 11.26 - 13.13 0.9201 times
Fri 24 January 2025 11.43 (-6%) 12.38 11.01 - 12.60 1.2268 times
Fri 17 January 2025 12.16 (0%) 11.59 11.59 - 12.21 0.3673 times
Fri 17 January 2025 12.16 (3.4%) 11.40 11.29 - 12.35 1.3679 times
Mon 13 January 2025 11.76 (1.29%) 11.40 11.29 - 11.88 0.2499 times
Fri 10 January 2025 11.61 (-1.11%) 11.23 11.17 - 11.85 0.5094 times
Wed 08 January 2025 11.74 (2%) 11.56 11.20 - 12.30 0.8329 times
Fri 03 January 2025 11.51 (-4.16%) 11.76 11.19 - 12.30 0.8969 times
Fri 27 December 2024 12.01 (-3.77%) 12.38 11.65 - 12.68 0.881 times
Fri 20 December 2024 12.48 (6.12%) 11.82 11.40 - 12.90 2.7478 times
Fri 13 December 2024 11.76 (-7.47%) 13.46 11.23 - 13.56 1.5029 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 12.01 and 14.13

Monthly Target 110.26
Monthly Target 211.63
Monthly Target 312.38
Monthly Target 413.75
Monthly Target 514.5

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Tue 28 January 2025 13.00 (9.61%) 11.89 11.01 - 13.13 0.8263 times
Tue 31 December 2024 11.86 (-6.69%) 13.46 11.23 - 13.56 0.7655 times
Tue 26 November 2024 12.71 (34.5%) 9.48 9.17 - 14.34 1.217 times
Thu 31 October 2024 9.45 (2.16%) 9.21 8.78 - 10.10 0.6969 times
Mon 30 September 2024 9.25 (-6.75%) 9.81 8.89 - 10.95 0.939 times
Fri 30 August 2024 9.92 (15.21%) 8.58 6.76 - 11.29 1.4423 times
Wed 31 July 2024 8.61 (-10.78%) 9.62 8.48 - 11.27 0.9312 times
Fri 28 June 2024 9.65 (24.68%) 7.78 7.00 - 9.77 1.0493 times
Fri 31 May 2024 7.74 (5.45%) 7.32 7.04 - 8.62 0.9207 times
Tue 30 April 2024 7.34 (-21.33%) 9.35 6.35 - 9.39 1.2118 times
Thu 28 March 2024 9.33 (0.65%) 9.29 8.03 - 9.56 0.7378 times

 monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02

Munafa value: 100 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindbladExpeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.93
20 day DMA 11.81
35 day DMA 11.91
50 day DMA 12.25
100 day DMA 11.03
150 day DMA 10.38
200 day DMA 9.66

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1911.7911.64
12 day EMA11.9811.811.75
20 day EMA11.9511.8411.81
35 day EMA12.0411.9811.97
50 day EMA12.1512.1212.12

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.7311.75
12 day SMA11.9311.8211.78
20 day SMA11.8111.7511.75
35 day SMA11.9111.8911.91
50 day SMA12.2512.2612.28
100 day SMA11.031110.98
150 day SMA10.3810.3410.31
200 day SMA9.669.649.62
Back to top | Use Dark Theme