StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 39.45 and 40.21
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.42 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.55 (0.3%) | 39.38 | 39.34 - 40.10 | 1.0714 times | Thu 16 October 2025 | 39.43 (0.41%) | 39.16 | 38.65 - 39.47 | 1.1462 times | Wed 15 October 2025 | 39.27 (0.98%) | 39.08 | 38.80 - 39.88 | 1.1189 times | Tue 14 October 2025 | 38.89 (1.78%) | 37.82 | 37.80 - 39.06 | 1.1492 times | Mon 13 October 2025 | 38.21 (-2.9%) | 38.43 | 37.79 - 39.10 | 1.1361 times | Tue 07 October 2025 | 39.35 (-3.1%) | 40.35 | 39.15 - 40.35 | 0.946 times | Mon 06 October 2025 | 40.61 (-1.72%) | 41.50 | 40.54 - 41.50 | 0.5616 times | Fri 03 October 2025 | 41.32 (1.27%) | 40.93 | 40.93 - 41.75 | 1.0592 times | Thu 02 October 2025 | 40.80 (-0.41%) | 41.07 | 40.32 - 41.08 | 0.6017 times | Wed 01 October 2025 | 40.97 (0.37%) | 40.55 | 40.18 - 41.29 | 1.2098 times | Tue 30 September 2025 | 40.82 (1.42%) | 40.22 | 40.07 - 40.92 | 0.9198 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.67 and 40.98
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 0.9833 times | Tue 07 October 2025 | 39.35 (-4.77%) | 41.50 | 39.15 - 41.50 | 0.2637 times | Fri 03 October 2025 | 41.32 (0.49%) | 41.15 | 40.03 - 41.75 | 0.8442 times | Fri 26 September 2025 | 41.12 (4.07%) | 39.46 | 38.95 - 41.12 | 0.9989 times | Fri 19 September 2025 | 39.51 (-2.3%) | 40.70 | 39.29 - 41.54 | 1.5185 times | Fri 12 September 2025 | 40.44 (1.13%) | 39.97 | 39.10 - 41.07 | 1.1681 times | Fri 05 September 2025 | 39.99 (3.04%) | 38.45 | 38.35 - 40.76 | 0.9943 times | Fri 29 August 2025 | 38.81 (0%) | 38.91 | 38.37 - 39.01 | 0.2473 times | Fri 29 August 2025 | 38.81 (-0.15%) | 38.64 | 38.03 - 39.51 | 1.5945 times | Fri 22 August 2025 | 38.87 (1.78%) | 38.31 | 37.29 - 39.20 | 1.3871 times | Fri 15 August 2025 | 38.19 (2.14%) | 37.60 | 36.40 - 40.18 | 1.9759 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.69 and 40.65
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.55 (-3.11%) | 40.55 | 37.79 - 41.75 | 0.3108 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8923 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4593 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1115 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0024 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0873 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4624 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.3054 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.779 times | Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.5896 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.5971 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.35 |
| 100 day DMA | 35.3 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.37 | 39.34 |
| 12 day EMA | 39.69 | 39.71 | 39.76 |
| 20 day EMA | 39.72 | 39.74 | 39.77 |
| 35 day EMA | 39.25 | 39.23 | 39.22 |
| 50 day EMA | 38.72 | 38.69 | 38.66 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.03 | 39.27 |
| 12 day SMA | 39.96 | 40.09 | 40.11 |
| 20 day SMA | 39.96 | 39.99 | 40.05 |
| 35 day SMA | 39.89 | 39.87 | 39.84 |
| 50 day SMA | 39.35 | 39.26 | 39.08 |
| 100 day SMA | 35.3 | 35.2 | 35.1 |
| 150 day SMA | 32.08 | 31.99 | 31.91 |
| 200 day SMA | 31.64 | 31.6 | 31.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.