NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.76 and 5.11
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.39 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.95 (-3.51%) | 5.26 | 4.91 - 5.26 | 1.1666 times | Wed 07 May 2025 | 5.13 (-11.55%) | 4.12 | 4.12 - 5.52 | 2.4596 times | Tue 06 May 2025 | 5.80 (3.39%) | 5.56 | 5.56 - 5.88 | 0.709 times | Mon 05 May 2025 | 5.61 (-1.23%) | 5.61 | 5.42 - 5.66 | 0.7598 times | Fri 02 May 2025 | 5.68 (0.53%) | 5.68 | 5.59 - 5.80 | 0.7035 times | Thu 01 May 2025 | 5.65 (-1.4%) | 5.81 | 5.62 - 5.81 | 0.5324 times | Wed 30 April 2025 | 5.73 (-4.02%) | 5.88 | 5.71 - 5.92 | 1.2453 times | Tue 29 April 2025 | 5.97 (1.36%) | 5.90 | 5.89 - 6.18 | 0.8781 times | Mon 28 April 2025 | 5.89 (-0.17%) | 5.91 | 5.72 - 5.92 | 1.2374 times | Fri 25 April 2025 | 5.90 (1.55%) | 5.77 | 5.74 - 5.92 | 0.3083 times | Thu 24 April 2025 | 5.81 (-0.51%) | 5.86 | 5.70 - 5.97 | 1.5165 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.66 and 5.42
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.95 (-12.85%) | 5.61 | 4.12 - 5.88 | 3.8069 times | Fri 02 May 2025 | 5.68 (-3.73%) | 5.91 | 5.59 - 6.18 | 3.4346 times | Fri 25 April 2025 | 5.90 (-0.34%) | 5.87 | 5.70 - 5.99 | 2.0431 times | Thu 17 April 2025 | 5.92 (1.89%) | 5.93 | 5.73 - 5.99 | 0.2761 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0.4393 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0.4393 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.66 and 5.42
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.95 (-13.61%) | 5.81 | 4.12 - 5.88 | 0.56 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.8115 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4513 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.7057 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 1.0081 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8826 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.9021 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8907 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.8848 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.9033 times | Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 0.9956 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.34
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.53 | 5.73 |
| 12 day EMA | 5.57 | 5.68 | 5.78 |
| 20 day EMA | 5.66 | 5.74 | 5.8 |
| 35 day EMA | 5.73 | 5.78 | 5.82 |
| 50 day EMA | 5.77 | 5.8 | 5.83 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.57 | 5.69 |
| 12 day SMA | 5.66 | 5.74 | 5.81 |
| 20 day SMA | 5.73 | 5.78 | 5.81 |
| 35 day SMA | 5.77 | 5.8 | 5.82 |
| 50 day SMA | 5.75 | 5.78 | 5.8 |
| 100 day SMA | 6.2 | 6.22 | 6.23 |
| 150 day SMA | 6.43 | 6.44 | 6.45 |
| 200 day SMA | 6.48 | 6.48 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.