Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.06 and 56.5

Daily Target 153.87
Daily Target 254.81
Daily Target 355.306666666667
Daily Target 456.25
Daily Target 556.75

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 04 October 2024 55.76 (1.77%) 55.13 54.36 - 55.80 0.84 times
Thu 03 October 2024 54.79 (2.53%) 53.53 53.23 - 54.89 1.0229 times
Wed 02 October 2024 53.44 (0.36%) 54.02 52.33 - 54.05 1.3282 times
Tue 01 October 2024 53.25 (3.32%) 51.23 50.93 - 53.77 1.6251 times
Mon 30 September 2024 51.54 (1%) 51.16 50.35 - 52.06 1.1842 times
Fri 27 September 2024 51.03 (2.24%) 50.13 50.05 - 51.16 0.9153 times
Thu 26 September 2024 49.91 (-2.37%) 50.21 49.75 - 50.63 1.3019 times
Wed 25 September 2024 51.12 (-2.44%) 51.92 51.03 - 52.36 0.6885 times
Tue 24 September 2024 52.40 (0.31%) 53.00 52.26 - 53.11 0.5363 times
Mon 23 September 2024 52.24 (1.16%) 51.85 51.64 - 52.87 0.5575 times
Fri 20 September 2024 51.64 (-0.75%) 51.80 50.88 - 51.81 0.6628 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.06 and 58.51

Weekly Target 148.52
Weekly Target 252.14
Weekly Target 353.97
Weekly Target 457.59
Weekly Target 559.42

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 04 October 2024 55.76 (9.27%) 51.16 50.35 - 55.80 1.9047 times
Fri 27 September 2024 51.03 (-1.18%) 51.85 49.75 - 53.11 1.2695 times
Fri 20 September 2024 51.64 (1.16%) 51.23 50.88 - 52.72 0.9737 times
Fri 13 September 2024 51.05 (-2.17%) 52.15 49.91 - 52.77 1.2214 times
Mon 09 September 2024 52.18 (0.29%) 52.15 52.06 - 52.77 0.2058 times
Fri 06 September 2024 52.03 (-8.69%) 56.22 51.79 - 56.23 1.0548 times
Fri 30 August 2024 56.98 (0%) 57.04 56.37 - 57.11 0.1779 times
Fri 30 August 2024 56.98 (-0.45%) 58.14 56.24 - 58.47 0.8522 times
Fri 23 August 2024 57.24 (-0.64%) 57.91 55.75 - 58.20 1.1097 times
Fri 16 August 2024 57.61 (-1.37%) 58.85 56.64 - 59.11 1.2302 times
Fri 09 August 2024 58.41 (1.28%) 55.50 55.04 - 59.31 0.9926 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 53.35 and 58.22

Monthly Target 149.29
Monthly Target 252.53
Monthly Target 354.163333333333
Monthly Target 457.4
Monthly Target 559.03

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 04 October 2024 55.76 (8.19%) 51.23 50.93 - 55.80 0.4584 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.5296 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.4512 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.8067 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.9165 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.7549 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9799 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7612 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.2224 times
Wed 31 January 2024 57.57 (-3.58%) 60.18 55.53 - 61.05 1.1192 times
Fri 29 December 2023 59.71 (0.95%) 59.10 55.12 - 61.94 1.3281 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.07

Munafa value: 70 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 53.76
12 day DMA 52.43
20 day DMA 52.03
35 day DMA 53.61
50 day DMA 54.92
100 day DMA 58.23
150 day DMA 60.59
200 day DMA 60.12

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0753.2252.43
12 day EMA53.0252.5252.11
20 day EMA53.0252.7352.51
35 day EMA53.9253.8153.75
50 day EMA55.2655.2455.26

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7652.8151.83
12 day SMA52.4352.151.87
20 day SMA52.0351.8551.71
35 day SMA53.6153.6553.73
50 day SMA54.9255.0155.12
100 day SMA58.2358.3158.39
150 day SMA60.5960.6360.67
200 day SMA60.1260.1460.17
Back to top | Use Dark Theme