OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.06 and 56.5
Daily Target 1 | 53.87 |
Daily Target 2 | 54.81 |
Daily Target 3 | 55.306666666667 |
Daily Target 4 | 56.25 |
Daily Target 5 | 56.75 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.76 (1.77%) | 55.13 | 54.36 - 55.80 | 0.84 times | Thu 03 October 2024 | 54.79 (2.53%) | 53.53 | 53.23 - 54.89 | 1.0229 times | Wed 02 October 2024 | 53.44 (0.36%) | 54.02 | 52.33 - 54.05 | 1.3282 times | Tue 01 October 2024 | 53.25 (3.32%) | 51.23 | 50.93 - 53.77 | 1.6251 times | Mon 30 September 2024 | 51.54 (1%) | 51.16 | 50.35 - 52.06 | 1.1842 times | Fri 27 September 2024 | 51.03 (2.24%) | 50.13 | 50.05 - 51.16 | 0.9153 times | Thu 26 September 2024 | 49.91 (-2.37%) | 50.21 | 49.75 - 50.63 | 1.3019 times | Wed 25 September 2024 | 51.12 (-2.44%) | 51.92 | 51.03 - 52.36 | 0.6885 times | Tue 24 September 2024 | 52.40 (0.31%) | 53.00 | 52.26 - 53.11 | 0.5363 times | Mon 23 September 2024 | 52.24 (1.16%) | 51.85 | 51.64 - 52.87 | 0.5575 times | Fri 20 September 2024 | 51.64 (-0.75%) | 51.80 | 50.88 - 51.81 | 0.6628 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.06 and 58.51
Weekly Target 1 | 48.52 |
Weekly Target 2 | 52.14 |
Weekly Target 3 | 53.97 |
Weekly Target 4 | 57.59 |
Weekly Target 5 | 59.42 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.76 (9.27%) | 51.16 | 50.35 - 55.80 | 1.9047 times | Fri 27 September 2024 | 51.03 (-1.18%) | 51.85 | 49.75 - 53.11 | 1.2695 times | Fri 20 September 2024 | 51.64 (1.16%) | 51.23 | 50.88 - 52.72 | 0.9737 times | Fri 13 September 2024 | 51.05 (-2.17%) | 52.15 | 49.91 - 52.77 | 1.2214 times | Mon 09 September 2024 | 52.18 (0.29%) | 52.15 | 52.06 - 52.77 | 0.2058 times | Fri 06 September 2024 | 52.03 (-8.69%) | 56.22 | 51.79 - 56.23 | 1.0548 times | Fri 30 August 2024 | 56.98 (0%) | 57.04 | 56.37 - 57.11 | 0.1779 times | Fri 30 August 2024 | 56.98 (-0.45%) | 58.14 | 56.24 - 58.47 | 0.8522 times | Fri 23 August 2024 | 57.24 (-0.64%) | 57.91 | 55.75 - 58.20 | 1.1097 times | Fri 16 August 2024 | 57.61 (-1.37%) | 58.85 | 56.64 - 59.11 | 1.2302 times | Fri 09 August 2024 | 58.41 (1.28%) | 55.50 | 55.04 - 59.31 | 0.9926 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 53.35 and 58.22
Monthly Target 1 | 49.29 |
Monthly Target 2 | 52.53 |
Monthly Target 3 | 54.163333333333 |
Monthly Target 4 | 57.4 |
Monthly Target 5 | 59.03 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.76 (8.19%) | 51.23 | 50.93 - 55.80 | 0.4584 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.5296 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.4512 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.8067 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.9165 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7549 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9799 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7612 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.2224 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.1192 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.3281 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.07
Munafa value: 70 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value |
5 day DMA | 53.76 |
12 day DMA | 52.43 |
20 day DMA | 52.03 |
35 day DMA | 53.61 |
50 day DMA | 54.92 |
100 day DMA | 58.23 |
150 day DMA | 60.59 |
200 day DMA | 60.12 |
EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.07 | 53.22 | 52.43 |
12 day EMA | 53.02 | 52.52 | 52.11 |
20 day EMA | 53.02 | 52.73 | 52.51 |
35 day EMA | 53.92 | 53.81 | 53.75 |
50 day EMA | 55.26 | 55.24 | 55.26 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.76 | 52.81 | 51.83 |
12 day SMA | 52.43 | 52.1 | 51.87 |
20 day SMA | 52.03 | 51.85 | 51.71 |
35 day SMA | 53.61 | 53.65 | 53.73 |
50 day SMA | 54.92 | 55.01 | 55.12 |
100 day SMA | 58.23 | 58.31 | 58.39 |
150 day SMA | 60.59 | 60.63 | 60.67 |
200 day SMA | 60.12 | 60.14 | 60.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.