GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.29 and 20.52
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.57 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.37 (0.39%) | 20.36 | 20.21 - 20.44 | 1.8404 times | Thu 08 May 2025 | 20.29 (0.64%) | 20.27 | 20.22 - 20.38 | 0.9978 times | Wed 07 May 2025 | 20.16 (-0.59%) | 20.08 | 20.08 - 20.16 | 0.133 times | Tue 06 May 2025 | 20.28 (0.1%) | 20.35 | 20.00 - 20.35 | 0.8426 times | Mon 05 May 2025 | 20.26 (0.15%) | 20.19 | 20.17 - 20.47 | 0.9091 times | Fri 02 May 2025 | 20.23 (-0.34%) | 20.03 | 20.03 - 20.38 | 2.0399 times | Thu 01 May 2025 | 20.30 (0.05%) | 20.27 | 20.27 - 20.30 | 0.1552 times | Wed 30 April 2025 | 20.29 (1.25%) | 20.01 | 20.00 - 20.47 | 0.8204 times | Tue 29 April 2025 | 20.04 (-0.2%) | 19.99 | 19.95 - 20.28 | 1.3747 times | Mon 28 April 2025 | 20.08 (0.45%) | 20.12 | 19.93 - 20.34 | 0.8869 times | Fri 25 April 2025 | 19.99 (-0.05%) | 19.99 | 19.91 - 20.05 | 1.0421 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.19 and 20.66
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.37 (0.69%) | 20.19 | 20.00 - 20.47 | 2.37 times | Fri 02 May 2025 | 20.23 (1.2%) | 20.12 | 19.93 - 20.47 | 2.6481 times | Fri 25 April 2025 | 19.99 (-1.09%) | 19.66 | 19.61 - 20.13 | 2.6815 times | Thu 17 April 2025 | 20.21 (3.06%) | 19.56 | 19.54 - 20.27 | 1.7521 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0.5483 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0 times | Wed 16 April 2025 | 19.61 (4.64%) | 18.77 | 18.77 - 19.99 | 1.7024 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.19 and 20.66
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.37 (0.39%) | 20.27 | 20.00 - 20.47 | 0.2401 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.2003 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.6307 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.7826 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.3742 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.8786 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.9127 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.6853 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 0.9496 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.3457 times | Wed 31 July 2024 | 20.19 (4.67%) | 19.26 | 19.20 - 20.30 | 1.3878 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.24 | 20.21 |
| 12 day EMA | 20.18 | 20.14 | 20.11 |
| 20 day EMA | 20.09 | 20.06 | 20.04 |
| 35 day EMA | 20.15 | 20.14 | 20.13 |
| 50 day EMA | 20.2 | 20.19 | 20.19 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.24 | 20.25 |
| 12 day SMA | 20.19 | 20.15 | 20.11 |
| 20 day SMA | 20.01 | 19.98 | 19.94 |
| 35 day SMA | 19.85 | 19.86 | 19.87 |
| 50 day SMA | 20.13 | 20.14 | 20.16 |
| 100 day SMA | 20.43 | 20.43 | 20.44 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 20.84 | 20.84 | 20.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.