Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 284.76 and 288.03

Daily Target 1282.19
Daily Target 2284.06
Daily Target 3285.45666666667
Daily Target 4287.33
Daily Target 5288.73

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 17 October 2025 285.94 (0.79%) 284.68 283.58 - 286.85 0.877 times
Thu 16 October 2025 283.71 (0.34%) 283.31 282.04 - 285.95 0.8681 times
Wed 15 October 2025 282.75 (1.06%) 278.93 278.74 - 283.54 0.7949 times
Tue 14 October 2025 279.78 (1.14%) 276.00 276.00 - 280.83 0.6402 times
Mon 13 October 2025 276.64 (-1.07%) 276.56 276.06 - 280.00 0.7421 times
Tue 07 October 2025 279.62 (1.66%) 276.21 274.29 - 283.69 1.2271 times
Mon 06 October 2025 275.05 (-0.68%) 277.70 273.45 - 277.97 0.8978 times
Fri 03 October 2025 276.94 (-0.89%) 279.96 276.23 - 281.20 1.3852 times
Thu 02 October 2025 279.44 (0.14%) 276.84 275.27 - 280.00 0.562 times
Wed 01 October 2025 279.06 (-2.79%) 287.42 278.97 - 289.20 2.0056 times
Tue 30 September 2025 287.06 (1.52%) 284.88 282.86 - 288.36 1.184 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 280.97 and 291.82

Weekly Target 1272.08
Weekly Target 2279.01
Weekly Target 3282.93
Weekly Target 4289.86
Weekly Target 5293.78

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 17 October 2025 285.94 (2.26%) 276.56 276.00 - 286.85 1.0047 times
Tue 07 October 2025 279.62 (0.97%) 277.70 273.45 - 283.69 0.5443 times
Fri 03 October 2025 276.94 (-1.31%) 280.61 275.27 - 289.20 1.5374 times
Fri 26 September 2025 280.61 (1.2%) 276.03 274.08 - 283.47 1.0825 times
Fri 19 September 2025 277.27 (-0.24%) 277.46 273.53 - 278.63 1.3453 times
Fri 12 September 2025 277.95 (-0.26%) 278.36 270.00 - 281.69 1.1161 times
Fri 05 September 2025 278.67 (0.24%) 275.97 271.18 - 279.03 0.8121 times
Fri 29 August 2025 277.99 (0%) 275.92 274.94 - 278.49 0.1883 times
Fri 29 August 2025 277.99 (-0.07%) 277.95 274.15 - 280.00 0.8814 times
Fri 22 August 2025 278.18 (2.88%) 271.06 269.68 - 280.28 1.4879 times
Fri 15 August 2025 270.38 (1.7%) 266.78 266.78 - 272.66 1.0769 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 271.82 and 287.57

Monthly Target 1267.11
Monthly Target 2276.53
Monthly Target 3282.86333333333
Monthly Target 4292.28
Monthly Target 5298.61

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 17 October 2025 285.94 (-0.39%) 287.42 273.45 - 289.20 0.3991 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7606 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7823 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4513 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 1.0032 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1927 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.5226 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 1.0543 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.8634 times
Fri 31 January 2025 249.80 (8.93%) 230.71 225.20 - 258.59 0.9706 times
Tue 31 December 2024 229.32 (-3.94%) 240.63 225.15 - 241.29 0.6015 times

 monthly chart LaboratoryCorporation

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 274, while middle bands are at 277 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.66 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 281.76
12 day DMA 280.73
20 day DMA 279.71
35 day DMA 278.33
50 day DMA 276.26
100 day DMA 265.78
150 day DMA 255.52
200 day DMA 252.48

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA282.77281.19279.93
12 day EMA280.89279.97279.29
20 day EMA279.75279.1278.62
35 day EMA277.65277.16276.77
50 day EMA275.68275.26274.92

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA281.76280.5278.77
12 day SMA280.73280.28279.65
20 day SMA279.71279.12278.7
35 day SMA278.33278.12277.9
50 day SMA276.26275.81275.37
100 day SMA265.78265.43265.09
150 day SMA255.52255.3255.1
200 day SMA252.48252.2251.92
Back to top | Use Dark Theme