IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 59.31 and 60.4
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.186666666667 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.28 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 59.93 (-0.91%) | 60.04 | 59.77 - 60.86 | 1.2885 times | Fri 24 January 2025 | 60.48 (0.23%) | 60.30 | 59.26 - 60.51 | 0.6192 times | Thu 23 January 2025 | 60.34 (1.72%) | 59.60 | 59.25 - 60.50 | 0.917 times | Wed 22 January 2025 | 59.32 (-1.67%) | 60.47 | 59.28 - 60.82 | 0.6271 times | Tue 21 January 2025 | 60.33 (1.96%) | 59.36 | 59.36 - 61.00 | 0.8564 times | Fri 17 January 2025 | 59.17 (0%) | 58.93 | 56.36 - 59.18 | 1.3202 times | Fri 17 January 2025 | 59.17 (1.39%) | 58.93 | 56.36 - 59.18 | 1.3202 times | Thu 16 January 2025 | 58.36 (-0.71%) | 58.70 | 58.05 - 59.31 | 0.8906 times | Wed 15 January 2025 | 58.78 (2.19%) | 58.12 | 58.03 - 59.26 | 1.3781 times | Tue 14 January 2025 | 57.52 (1.79%) | 56.91 | 56.10 - 57.99 | 0.7826 times | Mon 13 January 2025 | 56.51 (0%) | 56.44 | 55.99 - 56.84 | 0.8669 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 59.31 and 60.4
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 59.93 (-0.91%) | 60.04 | 59.77 - 60.86 | 0.3952 times | Fri 24 January 2025 | 60.48 (2.21%) | 59.36 | 59.25 - 61.00 | 0.9262 times | Fri 17 January 2025 | 59.17 (0%) | 58.93 | 56.36 - 59.18 | 0.4049 times | Fri 17 January 2025 | 59.17 (4.71%) | 56.44 | 55.99 - 59.31 | 1.6067 times | Mon 13 January 2025 | 56.51 (-0.14%) | 56.44 | 55.99 - 56.84 | 0.2659 times | Fri 10 January 2025 | 56.59 (-2.78%) | 56.24 | 55.36 - 58.41 | 1.0393 times | Wed 08 January 2025 | 58.21 (4.85%) | 56.10 | 55.35 - 58.41 | 1.0999 times | Fri 03 January 2025 | 55.52 (1.55%) | 54.54 | 53.37 - 55.77 | 0.8579 times | Fri 27 December 2024 | 54.67 (0.04%) | 54.55 | 53.26 - 55.31 | 0.8061 times | Fri 20 December 2024 | 54.65 (3.84%) | 52.80 | 51.58 - 55.14 | 2.5979 times | Fri 13 December 2024 | 52.63 (-0.23%) | 54.50 | 52.29 - 56.50 | 2.4909 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 57.08 and 63.86
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 59.93 (8.96%) | 55.15 | 54.22 - 61.00 | 0.8072 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.8179 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.8967 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.6636 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.233 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.3528 times | Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 1.0674 times | Fri 28 June 2024 | 43.94 (3.46%) | 42.50 | 41.69 - 46.00 | 1.1849 times | Fri 31 May 2024 | 42.47 (4.58%) | 40.88 | 40.86 - 45.23 | 1.0989 times | Tue 30 April 2024 | 40.61 (-7.68%) | 44.35 | 40.18 - 44.35 | 0.8776 times | Thu 28 March 2024 | 43.99 (4.81%) | 42.04 | 40.43 - 45.20 | 1.2252 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 58.87 |
| 20 day DMA | 57.9 |
| 35 day DMA | 56.28 |
| 50 day DMA | 55.55 |
| 100 day DMA | 52.42 |
| 150 day DMA | 49.96 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.89 | 59.59 |
| 12 day EMA | 59.02 | 58.86 | 58.57 |
| 20 day EMA | 58.11 | 57.92 | 57.65 |
| 35 day EMA | 56.89 | 56.71 | 56.49 |
| 50 day EMA | 55.64 | 55.46 | 55.26 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.93 | 59.67 |
| 12 day SMA | 58.87 | 58.59 | 58.4 |
| 20 day SMA | 57.9 | 57.66 | 57.37 |
| 35 day SMA | 56.28 | 56.08 | 55.86 |
| 50 day SMA | 55.55 | 55.48 | 55.32 |
| 100 day SMA | 52.42 | 52.29 | 52.16 |
| 150 day SMA | 49.96 | 49.84 | 49.72 |
| 200 day SMA | 48.09 | 48 | 47.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.