WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 182.67 and 191.96
| Daily Target 1 | 175.86 |
| Daily Target 2 | 180.18 |
| Daily Target 3 | 185.15 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 194.44 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 184.50 (-1.81%) | 183.00 | 180.83 - 190.12 | 2.2558 times | Mon 03 February 2025 | 187.90 (1.43%) | 181.81 | 181.78 - 188.53 | 2.0737 times | Fri 31 January 2025 | 185.25 (-0.35%) | 185.68 | 183.64 - 189.02 | 1.1697 times | Thu 30 January 2025 | 185.90 (1.26%) | 184.87 | 184.26 - 187.29 | 0.5744 times | Wed 29 January 2025 | 183.59 (-0.79%) | 184.51 | 182.79 - 186.34 | 0.5393 times | Tue 28 January 2025 | 185.05 (0.52%) | 184.66 | 182.94 - 186.16 | 0.8053 times | Mon 27 January 2025 | 184.09 (-2.05%) | 186.47 | 180.67 - 187.33 | 0.7648 times | Fri 24 January 2025 | 187.95 (-0.69%) | 189.26 | 185.67 - 189.26 | 0.508 times | Thu 23 January 2025 | 189.26 (-0.2%) | 190.43 | 188.39 - 191.25 | 0.6499 times | Wed 22 January 2025 | 189.63 (-1.48%) | 192.79 | 188.74 - 192.92 | 0.6592 times | Tue 21 January 2025 | 192.47 (1.77%) | 191.08 | 190.00 - 194.16 | 0.7969 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 182.67 and 191.96
| Weekly Target 1 | 175.86 |
| Weekly Target 2 | 180.18 |
| Weekly Target 3 | 185.15 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 194.44 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 184.50 (-0.4%) | 181.81 | 180.83 - 190.12 | 1.7352 times | Fri 31 January 2025 | 185.25 (-1.44%) | 186.47 | 180.67 - 189.02 | 1.5445 times | Fri 24 January 2025 | 187.95 (-0.62%) | 191.08 | 185.67 - 194.16 | 1.0477 times | Fri 17 January 2025 | 189.12 (0%) | 188.75 | 186.92 - 189.98 | 0.3326 times | Fri 17 January 2025 | 189.12 (5.01%) | 176.81 | 176.39 - 189.98 | 1.4191 times | Mon 13 January 2025 | 180.10 (0.98%) | 176.81 | 176.39 - 180.90 | 0.2973 times | Fri 10 January 2025 | 178.35 (-2.06%) | 176.86 | 175.40 - 182.66 | 0.7029 times | Wed 08 January 2025 | 182.11 (4.27%) | 177.48 | 175.40 - 182.43 | 1.0706 times | Fri 03 January 2025 | 174.66 (2.8%) | 168.81 | 165.64 - 175.00 | 1.1696 times | Fri 27 December 2024 | 169.91 (0.72%) | 169.00 | 167.58 - 171.91 | 0.6806 times | Fri 20 December 2024 | 168.70 (-3.66%) | 174.91 | 165.52 - 176.70 | 1.6863 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 182.67 and 191.96
| Monthly Target 1 | 175.86 |
| Monthly Target 2 | 180.18 |
| Monthly Target 3 | 185.15 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 194.44 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 184.50 (-0.4%) | 181.81 | 180.83 - 190.12 | 0.2632 times | Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 1.087 times | Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.6266 times | Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.5168 times | Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.9112 times | Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.9958 times | Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1711 times | Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.3438 times | Fri 28 June 2024 | 174.38 (-6.5%) | 187.53 | 172.55 - 188.35 | 0.8852 times | Fri 31 May 2024 | 186.50 (14.87%) | 161.63 | 161.15 - 187.16 | 1.1994 times | Tue 30 April 2024 | 162.36 (5.35%) | 155.63 | 144.45 - 169.99 | 1.3833 times |
Indicator Analysis of WoodwardInc
Tomorrow's movement Prediction of Woodward Inc WWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woodward Inc WWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Woodward Inc WWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woodward Inc WWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WoodwardInc (WWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WoodwardInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WoodwardInc in short term but the sell signal is initial and weak.
WoodwardInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WoodwardInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WoodwardInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.16 and WoodwardInc WWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WoodwardInc WWD stock. Volume based technical analysis of WoodwardInc WWD stock is negative.
WoodwardInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 185.43 |
| 12 day DMA | 187.06 |
| 20 day DMA | 185.51 |
| 35 day DMA | 179.65 |
| 50 day DMA | 178.81 |
| 100 day DMA | 172.9 |
| 150 day DMA | 170.74 |
| 200 day DMA | 171.77 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.7 | 186.3 | 185.5 |
| 12 day EMA | 185.61 | 185.81 | 185.43 |
| 20 day EMA | 184.37 | 184.36 | 183.99 |
| 35 day EMA | 182.26 | 182.13 | 181.79 |
| 50 day EMA | 179.23 | 179.02 | 178.66 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.43 | 185.54 | 184.78 |
| 12 day SMA | 187.06 | 187.44 | 187.45 |
| 20 day SMA | 185.51 | 185.39 | 184.9 |
| 35 day SMA | 179.65 | 179.37 | 179.01 |
| 50 day SMA | 178.81 | 178.58 | 178.33 |
| 100 day SMA | 172.9 | 172.65 | 172.38 |
| 150 day SMA | 170.74 | 170.67 | 170.6 |
| 200 day SMA | 171.77 | 171.59 | 171.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.