UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 5.99 and 6.29
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.34 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.13 (4.79%) | 5.95 | 5.85 - 6.15 | 1.0008 times | Wed 07 May 2025 | 5.85 (5.6%) | 5.60 | 5.50 - 5.87 | 1.1106 times | Tue 06 May 2025 | 5.54 (4.14%) | 5.43 | 5.27 - 5.57 | 1.0703 times | Mon 05 May 2025 | 5.32 (19.82%) | 4.36 | 4.36 - 5.44 | 2.9564 times | Fri 02 May 2025 | 4.44 (1.6%) | 4.48 | 4.32 - 4.51 | 1.0008 times | Thu 01 May 2025 | 4.37 (-9.9%) | 4.79 | 4.37 - 4.85 | 1.2048 times | Wed 30 April 2025 | 4.85 (1.89%) | 4.70 | 4.56 - 4.85 | 0.4091 times | Tue 29 April 2025 | 4.76 (0.42%) | 4.71 | 4.65 - 4.79 | 0.2533 times | Mon 28 April 2025 | 4.74 (-1.04%) | 4.90 | 4.70 - 4.90 | 0.5032 times | Fri 25 April 2025 | 4.79 (-1.64%) | 4.83 | 4.68 - 4.84 | 0.4909 times | Thu 24 April 2025 | 4.87 (1.67%) | 4.84 | 4.76 - 4.89 | 0.2118 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.25 and 7.04
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.13 (38.06%) | 4.36 | 4.36 - 6.15 | 4.7145 times | Fri 02 May 2025 | 4.44 (-7.31%) | 4.90 | 4.32 - 4.90 | 2.5892 times | Fri 25 April 2025 | 4.79 (-3.82%) | 4.93 | 4.61 - 4.93 | 1.3127 times | Thu 17 April 2025 | 4.98 (1.01%) | 5.02 | 4.88 - 5.19 | 0.6085 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0.3875 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0.3875 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times | Wed 16 April 2025 | 4.93 (-1%) | 5.07 | 4.88 - 5.44 | 1.3747 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 5.23 and 7.06
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.13 (26.39%) | 4.79 | 4.32 - 6.15 | 0.5071 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.1532 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1958 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1639 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7763 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5577 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8118 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0375 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.0148 times | Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7819 times | Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.8158 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.66 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.33 | 5.07 |
| 12 day EMA | 5.24 | 5.08 | 4.94 |
| 20 day EMA | 5.2 | 5.1 | 5.02 |
| 35 day EMA | 5.46 | 5.42 | 5.39 |
| 50 day EMA | 5.8 | 5.79 | 5.79 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.1 | 4.9 |
| 12 day SMA | 5.04 | 4.92 | 4.85 |
| 20 day SMA | 4.99 | 4.93 | 4.88 |
| 35 day SMA | 5.13 | 5.13 | 5.16 |
| 50 day SMA | 5.66 | 5.68 | 5.71 |
| 100 day SMA | 7.74 | 7.79 | 7.84 |
| 150 day SMA | 8.42 | 8.44 | 8.45 |
| 200 day SMA | 8.64 | 8.67 | 8.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.