FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 20.42 and 20.94
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.836666666667 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.36 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.73 (-2.63%) | 20.75 | 20.63 - 21.15 | 0.9926 times | Wed 02 April 2025 | 21.29 (-0.33%) | 21.22 | 21.20 - 21.45 | 0.8388 times | Tue 01 April 2025 | 21.36 (1.96%) | 21.01 | 21.00 - 21.50 | 0.7285 times | Mon 31 March 2025 | 20.95 (-0.19%) | 20.92 | 20.41 - 21.00 | 0.6075 times | Fri 28 March 2025 | 20.99 (-1.27%) | 21.13 | 20.88 - 21.18 | 0.531 times | Wed 26 March 2025 | 21.26 (1.33%) | 21.32 | 21.24 - 21.55 | 0.5528 times | Mon 24 March 2025 | 20.98 (1.16%) | 20.94 | 20.74 - 21.00 | 0.6693 times | Fri 21 March 2025 | 20.74 (1.32%) | 20.41 | 20.31 - 20.74 | 2.5126 times | Thu 20 March 2025 | 20.47 (-0.24%) | 20.29 | 20.15 - 20.49 | 1.1241 times | Wed 19 March 2025 | 20.52 (-3.44%) | 20.60 | 20.24 - 20.67 | 1.4429 times | Tue 18 March 2025 | 21.25 (-0.19%) | 21.29 | 21.17 - 21.45 | 1.2861 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 20.03 and 21.12
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.73 (-1.24%) | 20.92 | 20.41 - 21.50 | 1.0228 times | Fri 28 March 2025 | 20.99 (1.21%) | 20.94 | 20.74 - 21.55 | 0.566 times | Fri 21 March 2025 | 20.74 (-3.26%) | 21.19 | 20.15 - 21.57 | 2.4644 times | Fri 14 March 2025 | 21.44 (-6.29%) | 22.62 | 20.90 - 22.85 | 1.531 times | Fri 07 March 2025 | 22.88 (-2.56%) | 23.55 | 22.17 - 23.84 | 1.0226 times | Fri 28 February 2025 | 23.48 (-0.97%) | 23.66 | 22.26 - 23.73 | 1.2508 times | Fri 21 February 2025 | 23.71 (-1.45%) | 23.94 | 23.56 - 24.10 | 0.5066 times | Wed 19 February 2025 | 24.06 (1.39%) | 23.75 | 23.71 - 24.10 | 0.3148 times | Fri 14 February 2025 | 23.73 (2.15%) | 23.29 | 23.06 - 23.73 | 0.6244 times | Fri 07 February 2025 | 23.23 (-0.68%) | 22.58 | 22.40 - 23.33 | 0.6964 times | Fri 31 January 2025 | 23.39 (3.27%) | 22.58 | 22.58 - 23.47 | 0.8932 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 20.25 and 21.12
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.73 (-1.05%) | 21.01 | 20.63 - 21.50 | 0.2507 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.7533 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 1.0292 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 1.0868 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.8231 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.9299 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.9991 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.9679 times | Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.1905 times | Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.9695 times | Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.9677 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.4 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.17 | 21.11 |
| 12 day EMA | 21.18 | 21.26 | 21.25 |
| 20 day EMA | 21.45 | 21.53 | 21.55 |
| 35 day EMA | 21.83 | 21.9 | 21.94 |
| 50 day EMA | 22.33 | 22.4 | 22.45 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.17 | 21.11 |
| 12 day SMA | 20.99 | 21.05 | 21.02 |
| 20 day SMA | 21.4 | 21.51 | 21.6 |
| 35 day SMA | 22.29 | 22.36 | 22.41 |
| 50 day SMA | 22.49 | 22.53 | 22.55 |
| 100 day SMA | 22.01 | 22.01 | 21.99 |
| 150 day SMA | 21.36 | 21.36 | 21.35 |
| 200 day SMA | 20.99 | 20.98 | 20.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.