AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 12.48 and 12.8
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.03 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.72 (1.11%) | 12.79 | 12.55 - 12.87 | 0.8665 times | Thu 16 October 2025 | 12.58 (5.45%) | 12.61 | 12.45 - 12.84 | 1.7072 times | Wed 15 October 2025 | 11.93 (5.39%) | 11.85 | 11.77 - 11.98 | 0.9316 times | Tue 14 October 2025 | 11.32 (-3.5%) | 11.25 | 11.21 - 11.51 | 0.8741 times | Mon 13 October 2025 | 11.73 (5.87%) | 11.52 | 11.43 - 11.76 | 1.057 times | Fri 10 October 2025 | 11.08 (-5.38%) | 11.71 | 11.07 - 11.77 | 1.1746 times | Thu 09 October 2025 | 11.71 (-1.26%) | 11.90 | 11.57 - 11.90 | 0.6516 times | Wed 08 October 2025 | 11.86 (4.22%) | 11.51 | 11.48 - 11.88 | 0.7559 times | Tue 07 October 2025 | 11.38 (-0.18%) | 11.67 | 11.35 - 11.73 | 1.1076 times | Mon 06 October 2025 | 11.40 (2.89%) | 11.06 | 11.00 - 11.43 | 0.8739 times | Fri 03 October 2025 | 11.08 (-0.63%) | 11.14 | 11.03 - 11.21 | 0.4084 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 11.97 and 13.63
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.5796 times | Fri 10 October 2025 | 11.08 (0%) | 11.06 | 11.00 - 11.90 | 1.326 times | Fri 03 October 2025 | 11.08 (-0.81%) | 11.25 | 10.93 - 11.27 | 0.7717 times | Fri 26 September 2025 | 11.17 (-2.53%) | 11.52 | 11.07 - 11.84 | 0.6888 times | Fri 19 September 2025 | 11.46 (3.71%) | 11.09 | 11.08 - 11.50 | 1.0881 times | Fri 12 September 2025 | 11.05 (5.54%) | 11.28 | 11.03 - 11.52 | 1.1052 times | Fri 05 September 2025 | 10.47 (5.65%) | 10.14 | 10.13 - 10.48 | 1.078 times | Fri 29 August 2025 | 9.91 (0%) | 9.98 | 9.86 - 9.99 | 0.2805 times | Fri 29 August 2025 | 9.91 (0.51%) | 9.92 | 9.85 - 10.04 | 0.8568 times | Fri 22 August 2025 | 9.86 (0.31%) | 10.06 | 9.52 - 10.13 | 1.2252 times | Fri 15 August 2025 | 9.83 (-1.4%) | 10.06 | 9.81 - 10.18 | 0.9648 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 11.83 and 13.77
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.72 (14.7%) | 10.95 | 10.93 - 12.87 | 0.5439 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.6935 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7166 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9026 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.2142 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.3458 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.5153 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0038 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9549 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.1096 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6567 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.94
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 11.93 | 11.6 |
| 12 day EMA | 11.81 | 11.65 | 11.48 |
| 20 day EMA | 11.6 | 11.48 | 11.36 |
| 35 day EMA | 11.23 | 11.14 | 11.05 |
| 50 day EMA | 10.91 | 10.84 | 10.77 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.73 | 11.55 |
| 12 day SMA | 11.66 | 11.53 | 11.41 |
| 20 day SMA | 11.54 | 11.48 | 11.43 |
| 35 day SMA | 11.29 | 11.21 | 11.13 |
| 50 day SMA | 10.88 | 10.82 | 10.77 |
| 100 day SMA | 10.52 | 10.49 | 10.46 |
| 150 day SMA | 10 | 9.97 | 9.95 |
| 200 day SMA | 10.08 | 10.07 | 10.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.