PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 45.74 and 47.51
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.146666666667 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.92 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 46.29 (1.58%) | 45.29 | 45.19 - 46.96 | 0.9811 times | Fri 24 January 2025 | 45.57 (-2.4%) | 46.69 | 45.08 - 46.89 | 1.0446 times | Thu 23 January 2025 | 46.69 (3.62%) | 45.33 | 45.10 - 46.77 | 1.3738 times | Wed 22 January 2025 | 45.06 (1.21%) | 44.78 | 44.47 - 45.62 | 1.2368 times | Tue 21 January 2025 | 44.52 (-1.72%) | 45.24 | 43.89 - 45.70 | 1.3623 times | Fri 17 January 2025 | 45.30 (0%) | 45.34 | 45.15 - 45.71 | 0.8647 times | Fri 17 January 2025 | 45.30 (-0.04%) | 45.34 | 45.15 - 45.71 | 0.8647 times | Thu 16 January 2025 | 45.32 (-1.11%) | 45.73 | 45.04 - 46.11 | 0.6897 times | Wed 15 January 2025 | 45.83 (0.02%) | 46.13 | 45.76 - 46.90 | 0.9694 times | Tue 14 January 2025 | 45.82 (0.64%) | 45.48 | 45.13 - 46.03 | 0.6129 times | Mon 13 January 2025 | 45.53 (0%) | 45.62 | 45.32 - 46.30 | 0.7582 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 45.74 and 47.51
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.146666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 46.29 (1.58%) | 45.29 | 45.19 - 46.96 | 0.3001 times | Fri 24 January 2025 | 45.57 (0.6%) | 45.24 | 43.89 - 46.89 | 1.5345 times | Fri 17 January 2025 | 45.30 (0%) | 45.34 | 45.15 - 45.71 | 0.2644 times | Fri 17 January 2025 | 45.30 (-0.51%) | 45.62 | 45.04 - 46.90 | 1.1912 times | Mon 13 January 2025 | 45.53 (-0.91%) | 45.62 | 45.32 - 46.30 | 0.2319 times | Fri 10 January 2025 | 45.95 (0.02%) | 45.33 | 45.15 - 46.55 | 0.4273 times | Wed 08 January 2025 | 45.94 (-4.13%) | 47.61 | 45.15 - 47.78 | 0.7373 times | Fri 03 January 2025 | 47.92 (4.36%) | 45.89 | 45.04 - 48.08 | 1.127 times | Fri 27 December 2024 | 45.92 (-0.52%) | 46.19 | 44.96 - 46.54 | 1.0953 times | Fri 20 December 2024 | 46.16 (-7.61%) | 50.12 | 46.08 - 51.96 | 3.091 times | Fri 13 December 2024 | 49.96 (-1.52%) | 50.35 | 47.73 - 50.59 | 1.1563 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 45.09 and 49.28
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 46.29 (1.98%) | 45.69 | 43.89 - 48.08 | 0.8615 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.9377 times | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.8705 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.4388 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 2.1001 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.2199 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.583 times | Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.6092 times | Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.7448 times | Tue 30 April 2024 | 36.02 (4.95%) | 34.41 | 34.06 - 36.47 | 0.6347 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.6935 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.78 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.86 |
| 150 day DMA | 44.97 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.62 | 45.64 |
| 12 day EMA | 45.77 | 45.67 | 45.69 |
| 20 day EMA | 46.06 | 46.04 | 46.09 |
| 35 day EMA | 47.16 | 47.21 | 47.31 |
| 50 day EMA | 48.31 | 48.39 | 48.51 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.43 | 45.37 |
| 12 day SMA | 45.56 | 45.54 | 45.57 |
| 20 day SMA | 45.85 | 45.8 | 45.82 |
| 35 day SMA | 46.78 | 46.9 | 47.05 |
| 50 day SMA | 48.32 | 48.45 | 48.62 |
| 100 day SMA | 46.86 | 46.86 | 46.86 |
| 150 day SMA | 44.97 | 44.9 | 44.83 |
| 200 day SMA | 42.71 | 42.66 | 42.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.