PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 46.97 and 48.06
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.31 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.30 (1.11%) | 47.05 | 46.63 - 47.72 | 0.8039 times | Wed 07 May 2025 | 46.78 (0.3%) | 46.77 | 46.25 - 46.99 | 0.624 times | Tue 06 May 2025 | 46.64 (-0.3%) | 46.94 | 46.31 - 47.20 | 0.7433 times | Mon 05 May 2025 | 46.78 (1.39%) | 45.99 | 45.55 - 46.93 | 1.2007 times | Fri 02 May 2025 | 46.14 (-1.3%) | 46.59 | 45.37 - 46.96 | 1.7016 times | Thu 01 May 2025 | 46.75 (-14.35%) | 48.22 | 46.04 - 48.78 | 2.7184 times | Wed 30 April 2025 | 54.58 (1.11%) | 54.21 | 53.50 - 54.74 | 0.7842 times | Tue 29 April 2025 | 53.98 (1.26%) | 53.17 | 52.59 - 54.12 | 0.5601 times | Mon 28 April 2025 | 53.31 (-0.45%) | 53.75 | 53.04 - 54.15 | 0.4696 times | Fri 25 April 2025 | 53.55 (-0.78%) | 54.32 | 52.76 - 54.32 | 0.3942 times | Thu 24 April 2025 | 53.97 (-1.01%) | 54.61 | 53.81 - 55.00 | 0.7675 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 46.43 and 48.6
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.30 (2.51%) | 45.99 | 45.55 - 47.72 | 2.5716 times | Fri 02 May 2025 | 46.14 (-13.84%) | 53.75 | 45.37 - 54.74 | 4.7542 times | Fri 25 April 2025 | 53.55 (-0.85%) | 54.02 | 52.76 - 55.18 | 1.7714 times | Thu 17 April 2025 | 54.01 (1.26%) | 53.50 | 53.19 - 54.29 | 0.4154 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 0.4874 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times | Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 44.63 and 48.04
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.30 (-13.34%) | 48.22 | 45.37 - 48.78 | 0.4925 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.1192 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.321 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.048 times | Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.81 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7438 times | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.6905 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.1414 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.6659 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 0.9677 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.4624 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 50.36 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.83 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.88 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.64 | 48.07 |
| 12 day EMA | 49.35 | 49.72 | 50.25 |
| 20 day EMA | 50.44 | 50.77 | 51.19 |
| 35 day EMA | 51.24 | 51.47 | 51.75 |
| 50 day EMA | 51.49 | 51.66 | 51.86 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.62 | 48.18 |
| 12 day SMA | 50.36 | 50.89 | 51.49 |
| 20 day SMA | 51.6 | 51.9 | 52.23 |
| 35 day SMA | 51.74 | 51.99 | 52.21 |
| 50 day SMA | 51.83 | 51.94 | 52.07 |
| 100 day SMA | 50.38 | 50.36 | 50.36 |
| 150 day SMA | 49.88 | 49.86 | 49.85 |
| 200 day SMA | 48.42 | 48.39 | 48.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.