PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 37.05 and 37.58
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.36 (0.21%) | 37.62 | 37.26 - 37.79 | 0.5172 times | Thu 16 October 2025 | 37.28 (-2.25%) | 38.08 | 37.09 - 38.24 | 0.6614 times | Wed 15 October 2025 | 38.14 (0.18%) | 38.01 | 37.69 - 38.60 | 0.7431 times | Tue 14 October 2025 | 38.07 (0.74%) | 38.04 | 37.45 - 38.17 | 0.7319 times | Mon 13 October 2025 | 37.79 (-2.63%) | 38.33 | 37.41 - 38.59 | 1.003 times | Fri 10 October 2025 | 38.81 (2.43%) | 38.11 | 37.84 - 38.91 | 1.1247 times | Thu 09 October 2025 | 37.89 (-0.24%) | 37.98 | 37.85 - 38.65 | 1.3238 times | Wed 08 October 2025 | 37.98 (-1.5%) | 38.36 | 37.03 - 38.48 | 1.8853 times | Tue 07 October 2025 | 38.56 (0.42%) | 38.54 | 37.43 - 38.57 | 1.3938 times | Mon 06 October 2025 | 38.40 (-5.7%) | 40.57 | 38.35 - 40.76 | 0.6159 times | Fri 03 October 2025 | 40.72 (-0.49%) | 40.78 | 40.59 - 41.45 | 0.4762 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 36.47 and 37.98
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.36 (-3.74%) | 38.33 | 37.09 - 38.60 | 0.9541 times | Fri 10 October 2025 | 38.81 (-4.69%) | 40.57 | 37.03 - 40.76 | 1.6553 times | Fri 03 October 2025 | 40.72 (0.47%) | 40.91 | 39.90 - 41.48 | 0.906 times | Fri 26 September 2025 | 40.53 (-0.39%) | 40.76 | 40.32 - 41.65 | 1.3519 times | Fri 19 September 2025 | 40.69 (-6.74%) | 43.66 | 40.57 - 43.84 | 1.219 times | Fri 12 September 2025 | 43.63 (-1.49%) | 44.16 | 41.95 - 44.87 | 1.0375 times | Fri 05 September 2025 | 44.29 (-0.36%) | 44.45 | 43.29 - 45.44 | 0.9307 times | Fri 29 August 2025 | 44.45 (0%) | 43.83 | 43.66 - 44.59 | 0.1483 times | Fri 29 August 2025 | 44.45 (-3.7%) | 46.08 | 43.54 - 46.20 | 0.731 times | Fri 22 August 2025 | 46.16 (-3.77%) | 48.08 | 45.52 - 48.48 | 1.0662 times | Fri 15 August 2025 | 47.97 (-3.98%) | 50.01 | 47.34 - 50.42 | 0.8475 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 34.97 and 39.42
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.623333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.36 (-8.25%) | 40.75 | 37.03 - 41.48 | 0.8456 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3513 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9521 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0094 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8453 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.11 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9558 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2493 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.9432 times | Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.7379 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7034 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.49 |
| 20 day DMA | 39.43 |
| 35 day DMA | 41.11 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44.75 |
| 150 day DMA | 46.77 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.92 | 38.24 |
| 12 day EMA | 38.5 | 38.71 | 38.97 |
| 20 day EMA | 39.42 | 39.64 | 39.89 |
| 35 day EMA | 41.16 | 41.38 | 41.62 |
| 50 day EMA | 42.88 | 43.11 | 43.35 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.02 | 38.14 |
| 12 day SMA | 38.49 | 38.82 | 39.1 |
| 20 day SMA | 39.43 | 39.6 | 39.8 |
| 35 day SMA | 41.11 | 41.31 | 41.49 |
| 50 day SMA | 42.87 | 43.12 | 43.37 |
| 100 day SMA | 44.75 | 44.87 | 44.99 |
| 150 day SMA | 46.77 | 46.86 | 46.95 |
| 200 day SMA | 47.46 | 47.5 | 47.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.