CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 11.25 and 11.71
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.83 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.34 (-0.61%) | 11.30 | 11.16 - 11.62 | 0.7491 times | Thu 16 October 2025 | 11.41 (-3.79%) | 11.86 | 11.31 - 11.95 | 0.6919 times | Wed 15 October 2025 | 11.86 (3.76%) | 11.53 | 11.28 - 11.95 | 1.3584 times | Tue 14 October 2025 | 11.43 (4.38%) | 10.72 | 10.67 - 11.51 | 1.2926 times | Mon 13 October 2025 | 10.95 (6%) | 10.55 | 10.29 - 10.95 | 1.6947 times | Fri 10 October 2025 | 10.33 (-5.92%) | 10.80 | 10.31 - 10.95 | 1.7308 times | Thu 09 October 2025 | 10.98 (-9.11%) | 12.07 | 10.86 - 12.26 | 1.1591 times | Wed 08 October 2025 | 12.08 (1.34%) | 12.10 | 11.86 - 12.27 | 0.4455 times | Tue 07 October 2025 | 11.92 (-3.72%) | 12.25 | 11.84 - 12.51 | 0.5174 times | Mon 06 October 2025 | 12.38 (1.98%) | 12.20 | 12.19 - 12.48 | 0.3604 times | Fri 03 October 2025 | 12.14 (1.34%) | 12.12 | 12.12 - 12.47 | 0.7469 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.82 and 12.48
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.5005 times | Fri 10 October 2025 | 10.33 (-14.91%) | 12.20 | 10.31 - 12.51 | 1.0925 times | Fri 03 October 2025 | 12.14 (-5.08%) | 12.67 | 11.93 - 12.68 | 0.8063 times | Fri 26 September 2025 | 12.79 (6.85%) | 11.90 | 11.76 - 13.03 | 1.0129 times | Fri 19 September 2025 | 11.97 (-3.31%) | 12.53 | 11.93 - 13.00 | 1.4123 times | Fri 12 September 2025 | 12.38 (-1.9%) | 12.67 | 12.07 - 13.21 | 1.3944 times | Fri 05 September 2025 | 12.62 (9.64%) | 11.50 | 11.23 - 12.67 | 0.9757 times | Fri 29 August 2025 | 11.51 (0%) | 11.29 | 11.11 - 11.55 | 0.1565 times | Fri 29 August 2025 | 11.51 (3.04%) | 11.09 | 10.83 - 11.55 | 0.8936 times | Fri 22 August 2025 | 11.17 (6.99%) | 10.46 | 10.15 - 11.20 | 0.7553 times | Fri 15 August 2025 | 10.44 (2.15%) | 10.23 | 9.72 - 10.80 | 1.0278 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.63 and 12
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.34 (-8.25%) | 12.30 | 10.29 - 12.66 | 0.7875 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3431 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0148 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1705 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.1164 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.0402 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.3639 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.8011 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6695 times | Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.6929 times | Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.5801 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.02 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.44 | 11.46 |
| 12 day EMA | 11.58 | 11.62 | 11.66 |
| 20 day EMA | 11.71 | 11.75 | 11.79 |
| 35 day EMA | 11.65 | 11.67 | 11.69 |
| 50 day EMA | 11.54 | 11.55 | 11.56 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.2 | 11.11 |
| 12 day SMA | 11.57 | 11.67 | 11.75 |
| 20 day SMA | 11.92 | 11.95 | 12.02 |
| 35 day SMA | 12.1 | 12.11 | 12.1 |
| 50 day SMA | 11.69 | 11.67 | 11.65 |
| 100 day SMA | 11.69 | 11.69 | 11.68 |
| 150 day SMA | 12.02 | 12.05 | 12.07 |
| 200 day SMA | 13.31 | 13.34 | 13.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.