CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 14.91 and 15.42
Daily Target 1 | 14.76 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.273333333333 |
Daily Target 4 | 15.56 |
Daily Target 5 | 15.78 |
Daily price and volume Core Laboratories
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.33 (-0.39%) | 15.39 | 14.99 - 15.50 | 0.8091 times |
Wed 26 March 2025 | 15.39 (-1.09%) | 15.67 | 15.38 - 15.85 | 0.6616 times |
Mon 24 March 2025 | 15.56 (1.5%) | 15.58 | 15.39 - 15.80 | 0.6959 times |
Fri 21 March 2025 | 15.33 (-0.45%) | 15.21 | 15.16 - 15.53 | 2.5291 times |
Thu 20 March 2025 | 15.40 (0.13%) | 15.34 | 15.21 - 15.59 | 0.6038 times |
Wed 19 March 2025 | 15.38 (1.25%) | 15.46 | 15.24 - 15.55 | 0.6734 times |
Tue 18 March 2025 | 15.19 (2.01%) | 15.01 | 14.92 - 15.30 | 0.9691 times |
Mon 17 March 2025 | 14.89 (-2.23%) | 15.10 | 14.87 - 15.52 | 1.0163 times |
Fri 14 March 2025 | 15.23 (3.61%) | 14.93 | 14.79 - 15.45 | 1.0538 times |
Thu 13 March 2025 | 14.70 (-2.52%) | 15.05 | 14.42 - 15.46 | 0.9881 times |
Wed 12 March 2025 | 15.08 (3.15%) | 15.04 | 14.75 - 15.42 | 1.2872 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 14.73 and 15.59
Weekly Target 1 | 14.53 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.39 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 16.25 |
Weekly price and volumes for Core Laboratories
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.33 (0%) | 15.58 | 14.99 - 15.85 | 0.4482 times |
Fri 21 March 2025 | 15.33 (0.66%) | 15.10 | 14.87 - 15.59 | 1.198 times |
Fri 14 March 2025 | 15.23 (2.56%) | 14.73 | 14.42 - 15.46 | 1.2918 times |
Fri 07 March 2025 | 14.85 (1.5%) | 14.62 | 12.95 - 15.00 | 1.6444 times |
Fri 28 February 2025 | 14.63 (-9.36%) | 16.18 | 14.46 - 16.18 | 1.0613 times |
Fri 21 February 2025 | 16.14 (-4.38%) | 17.83 | 16.00 - 17.96 | 0.5075 times |
Wed 19 February 2025 | 16.88 (-6.01%) | 17.98 | 16.85 - 18.23 | 0.3732 times |
Fri 14 February 2025 | 17.96 (8.32%) | 16.79 | 16.69 - 18.10 | 1.0723 times |
Fri 07 February 2025 | 16.58 (-2.3%) | 17.01 | 16.15 - 17.97 | 1.1544 times |
Fri 31 January 2025 | 16.97 (-12.97%) | 19.47 | 16.92 - 19.85 | 1.2491 times |
Fri 24 January 2025 | 19.50 (-0.96%) | 19.77 | 19.30 - 20.82 | 0.8008 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.14 and 17.04
Monthly Target 1 | 11.81 |
Monthly Target 2 | 13.57 |
Monthly Target 3 | 14.71 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 17.61 |
Monthly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.33 (4.78%) | 14.62 | 12.95 - 15.85 | 0.9178 times |
Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.8349 times |
Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.876 times |
Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.6956 times |
Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7335 times |
Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 0.9743 times |
Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9483 times |
Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.2948 times |
Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.3927 times |
Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.332 times |
Fri 31 May 2024 | 18.74 (18.61%) | 15.85 | 15.62 - 18.97 | 0.9657 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
DMA period | DMA value |
5 day DMA | 15.4 |
12 day DMA | 15.18 |
20 day DMA | 14.84 |
35 day DMA | 15.66 |
50 day DMA | 16.57 |
100 day DMA | 17.9 |
150 day DMA | 18.12 |
200 day DMA | 18.78 |
EMA (exponential moving average) of Core Laboratories CLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.36 | 15.37 | 15.36 |
12 day EMA | 15.24 | 15.22 | 15.19 |
20 day EMA | 15.33 | 15.33 | 15.32 |
35 day EMA | 15.89 | 15.92 | 15.95 |
50 day EMA | 16.61 | 16.66 | 16.71 |
SMA (simple moving average) of Core Laboratories CLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.4 | 15.41 | 15.37 |
12 day SMA | 15.18 | 15.14 | 15.09 |
20 day SMA | 14.84 | 14.83 | 14.84 |
35 day SMA | 15.66 | 15.73 | 15.78 |
50 day SMA | 16.57 | 16.65 | 16.71 |
100 day SMA | 17.9 | 17.94 | 17.98 |
150 day SMA | 18.12 | 18.14 | 18.16 |
200 day SMA | 18.78 | 18.8 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.