Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 14.91 and 15.42

Daily Target 114.76
Daily Target 215.05
Daily Target 315.273333333333
Daily Target 415.56
Daily Target 515.78

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 15.33 (-0.39%) 15.39 14.99 - 15.50 0.8091 times
Wed 26 March 2025 15.39 (-1.09%) 15.67 15.38 - 15.85 0.6616 times
Mon 24 March 2025 15.56 (1.5%) 15.58 15.39 - 15.80 0.6959 times
Fri 21 March 2025 15.33 (-0.45%) 15.21 15.16 - 15.53 2.5291 times
Thu 20 March 2025 15.40 (0.13%) 15.34 15.21 - 15.59 0.6038 times
Wed 19 March 2025 15.38 (1.25%) 15.46 15.24 - 15.55 0.6734 times
Tue 18 March 2025 15.19 (2.01%) 15.01 14.92 - 15.30 0.9691 times
Mon 17 March 2025 14.89 (-2.23%) 15.10 14.87 - 15.52 1.0163 times
Fri 14 March 2025 15.23 (3.61%) 14.93 14.79 - 15.45 1.0538 times
Thu 13 March 2025 14.70 (-2.52%) 15.05 14.42 - 15.46 0.9881 times
Wed 12 March 2025 15.08 (3.15%) 15.04 14.75 - 15.42 1.2872 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 14.73 and 15.59

Weekly Target 114.53
Weekly Target 214.93
Weekly Target 315.39
Weekly Target 415.79
Weekly Target 516.25

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 15.33 (0%) 15.58 14.99 - 15.85 0.4482 times
Fri 21 March 2025 15.33 (0.66%) 15.10 14.87 - 15.59 1.198 times
Fri 14 March 2025 15.23 (2.56%) 14.73 14.42 - 15.46 1.2918 times
Fri 07 March 2025 14.85 (1.5%) 14.62 12.95 - 15.00 1.6444 times
Fri 28 February 2025 14.63 (-9.36%) 16.18 14.46 - 16.18 1.0613 times
Fri 21 February 2025 16.14 (-4.38%) 17.83 16.00 - 17.96 0.5075 times
Wed 19 February 2025 16.88 (-6.01%) 17.98 16.85 - 18.23 0.3732 times
Fri 14 February 2025 17.96 (8.32%) 16.79 16.69 - 18.10 1.0723 times
Fri 07 February 2025 16.58 (-2.3%) 17.01 16.15 - 17.97 1.1544 times
Fri 31 January 2025 16.97 (-12.97%) 19.47 16.92 - 19.85 1.2491 times
Fri 24 January 2025 19.50 (-0.96%) 19.77 19.30 - 20.82 0.8008 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 14.14 and 17.04

Monthly Target 111.81
Monthly Target 213.57
Monthly Target 314.71
Monthly Target 416.47
Monthly Target 517.61

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 15.33 (4.78%) 14.62 12.95 - 15.85 0.9178 times
Fri 28 February 2025 14.63 (-13.79%) 17.01 14.46 - 18.23 0.8349 times
Fri 31 January 2025 16.97 (-1.96%) 17.56 16.92 - 20.82 0.876 times
Tue 31 December 2024 17.31 (-15.77%) 21.02 16.53 - 21.02 0.6956 times
Tue 26 November 2024 20.55 (8.73%) 19.12 18.75 - 21.83 0.7335 times
Thu 31 October 2024 18.90 (2%) 18.30 16.96 - 20.48 0.9743 times
Mon 30 September 2024 18.53 (-5.27%) 19.22 16.39 - 19.62 0.9483 times
Fri 30 August 2024 19.56 (-20.13%) 24.41 18.05 - 24.45 1.2948 times
Wed 31 July 2024 24.49 (20.7%) 20.28 19.85 - 25.13 1.3927 times
Fri 28 June 2024 20.29 (8.27%) 18.60 17.48 - 20.40 1.332 times
Fri 31 May 2024 18.74 (18.61%) 15.85 15.62 - 18.97 0.9657 times

 monthly chart CoreLaboratories

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.18
20 day DMA 14.84
35 day DMA 15.66
50 day DMA 16.57
100 day DMA 17.9
150 day DMA 18.12
200 day DMA 18.78

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3715.36
12 day EMA15.2415.2215.19
20 day EMA15.3315.3315.32
35 day EMA15.8915.9215.95
50 day EMA16.6116.6616.71

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4115.37
12 day SMA15.1815.1415.09
20 day SMA14.8414.8314.84
35 day SMA15.6615.7315.78
50 day SMA16.5716.6516.71
100 day SMA17.917.9417.98
150 day SMA18.1218.1418.16
200 day SMA18.7818.818.81
Back to top | Use Dark Theme