ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 727.86 and 742.81
| Daily Target 1 | 715.98 |
| Daily Target 2 | 724.78 |
| Daily Target 3 | 730.92666666667 |
| Daily Target 4 | 739.73 |
| Daily Target 5 | 745.88 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 733.59 (1.02%) | 725.43 | 722.12 - 737.07 | 1.288 times | Thu 16 October 2025 | 726.16 (-1.59%) | 741.68 | 721.17 - 741.68 | 2.2924 times | Wed 15 October 2025 | 737.86 (0.19%) | 743.07 | 725.92 - 748.51 | 1.461 times | Tue 14 October 2025 | 736.48 (1.07%) | 717.56 | 717.02 - 743.89 | 0.7607 times | Mon 13 October 2025 | 728.66 (-2.93%) | 725.05 | 722.85 - 737.79 | 0.8142 times | Tue 07 October 2025 | 750.68 (-1.6%) | 766.21 | 746.50 - 771.00 | 0.8533 times | Mon 06 October 2025 | 762.90 (-0.04%) | 766.56 | 757.99 - 772.14 | 0.5139 times | Fri 03 October 2025 | 763.23 (0.67%) | 761.60 | 757.39 - 769.09 | 0.7211 times | Thu 02 October 2025 | 758.14 (0.39%) | 757.38 | 753.08 - 762.61 | 0.4331 times | Wed 01 October 2025 | 755.22 (-0.39%) | 750.31 | 750.31 - 758.89 | 0.8621 times | Tue 30 September 2025 | 758.15 (0.61%) | 754.99 | 749.84 - 758.92 | 1.11 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 725.31 and 756.8
| Weekly Target 1 | 701.55 |
| Weekly Target 2 | 717.57 |
| Weekly Target 3 | 733.04 |
| Weekly Target 4 | 749.06 |
| Weekly Target 5 | 764.53 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.2469 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2577 times | Fri 03 October 2025 | 763.23 (1.67%) | 756.05 | 749.71 - 769.09 | 0.8513 times | Fri 26 September 2025 | 750.72 (-0.66%) | 753.41 | 738.38 - 770.76 | 0.8302 times | Fri 19 September 2025 | 755.68 (-0.41%) | 759.87 | 730.25 - 769.20 | 1.588 times | Fri 12 September 2025 | 758.78 (0.03%) | 759.64 | 745.36 - 779.77 | 1.1372 times | Fri 05 September 2025 | 758.56 (-0.1%) | 746.09 | 738.89 - 764.18 | 0.791 times | Fri 29 August 2025 | 759.35 (0%) | 764.27 | 756.31 - 768.72 | 0.3793 times | Fri 29 August 2025 | 759.35 (0.93%) | 754.81 | 746.00 - 773.30 | 1.5019 times | Fri 22 August 2025 | 752.33 (3.06%) | 730.06 | 729.36 - 759.50 | 1.4164 times | Fri 15 August 2025 | 729.96 (0.31%) | 729.03 | 724.50 - 763.99 | 1.4087 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 697.75 and 752.87
| Monthly Target 1 | 685.8 |
| Monthly Target 2 | 709.69 |
| Monthly Target 3 | 740.91666666667 |
| Monthly Target 4 | 764.81 |
| Monthly Target 5 | 796.04 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 733.59 (-3.24%) | 750.31 | 717.02 - 772.14 | 0.3208 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8202 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2189 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8048 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8625 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0962 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4989 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.405 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9209 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0517 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6881 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.77
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 749 and price is deviating by 12 points
Upper Bollinger band is at 772 and lower is at 727, while middle bands are at 738 and 761
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.36 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 732.55 |
| 12 day DMA | 747.05 |
| 20 day DMA | 748.96 |
| 35 day DMA | 753.43 |
| 50 day DMA | 749.22 |
| 100 day DMA | 720.77 |
| 150 day DMA | 681.65 |
| 200 day DMA | 676.76 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.58 | 736.57 | 741.78 |
| 12 day EMA | 742.77 | 744.44 | 747.76 |
| 20 day EMA | 746.26 | 747.59 | 749.84 |
| 35 day EMA | 746.55 | 747.31 | 748.55 |
| 50 day EMA | 745.59 | 746.08 | 746.89 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.55 | 735.97 | 743.32 |
| 12 day SMA | 747.05 | 748.48 | 750.06 |
| 20 day SMA | 748.96 | 749.98 | 751.67 |
| 35 day SMA | 753.43 | 754.23 | 754.92 |
| 50 day SMA | 749.22 | 748.84 | 748.56 |
| 100 day SMA | 720.77 | 720.23 | 719.76 |
| 150 day SMA | 681.65 | 680.85 | 680.08 |
| 200 day SMA | 676.76 | 676.28 | 675.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.