ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 651 and 667.39
| Daily Target 1 | 647.07 |
| Daily Target 2 | 654.92 |
| Daily Target 3 | 663.46 |
| Daily Target 4 | 671.31 |
| Daily Target 5 | 679.85 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 662.77 (-2.44%) | 669.80 | 655.61 - 672.00 | 1.1445 times | Fri 24 January 2025 | 679.34 (-0.11%) | 680.09 | 675.05 - 682.00 | 0.8127 times | Thu 23 January 2025 | 680.09 (0.83%) | 676.36 | 671.64 - 681.04 | 0.7855 times | Wed 22 January 2025 | 674.49 (-0.58%) | 679.81 | 673.13 - 682.03 | 0.8292 times | Tue 21 January 2025 | 678.42 (1.34%) | 677.83 | 673.00 - 680.00 | 1.0588 times | Fri 17 January 2025 | 669.46 (0%) | 664.99 | 660.16 - 671.87 | 1.2008 times | Fri 17 January 2025 | 669.46 (1.64%) | 664.99 | 660.16 - 671.87 | 1.2008 times | Thu 16 January 2025 | 658.66 (0.36%) | 659.60 | 655.07 - 661.10 | 0.7142 times | Wed 15 January 2025 | 656.32 (1.44%) | 660.49 | 655.58 - 669.12 | 1.1552 times | Tue 14 January 2025 | 647.01 (1.41%) | 643.73 | 641.43 - 652.50 | 1.0984 times | Mon 13 January 2025 | 637.99 (0%) | 625.83 | 624.95 - 638.37 | 0.7758 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 651 and 667.39
| Weekly Target 1 | 647.07 |
| Weekly Target 2 | 654.92 |
| Weekly Target 3 | 663.46 |
| Weekly Target 4 | 671.31 |
| Weekly Target 5 | 679.85 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 662.77 (-2.44%) | 669.80 | 655.61 - 672.00 | 0.403 times | Fri 24 January 2025 | 679.34 (1.48%) | 677.83 | 671.64 - 682.03 | 1.2276 times | Fri 17 January 2025 | 669.46 (0%) | 664.99 | 660.16 - 671.87 | 0.4229 times | Fri 17 January 2025 | 669.46 (4.93%) | 625.83 | 624.95 - 671.87 | 1.7411 times | Mon 13 January 2025 | 637.99 (1.26%) | 625.83 | 624.95 - 638.37 | 0.2732 times | Fri 10 January 2025 | 630.04 (-1.79%) | 634.17 | 624.28 - 641.89 | 0.6106 times | Wed 08 January 2025 | 641.50 (0.6%) | 640.39 | 628.78 - 649.86 | 1.0051 times | Fri 03 January 2025 | 637.68 (-0.95%) | 635.92 | 626.02 - 643.09 | 0.9061 times | Fri 27 December 2024 | 643.81 (-0.52%) | 642.57 | 637.55 - 652.74 | 0.8096 times | Fri 20 December 2024 | 647.20 (-3.66%) | 674.94 | 632.33 - 676.55 | 2.6008 times | Fri 13 December 2024 | 671.82 (-4.96%) | 695.00 | 670.89 - 697.24 | 1.738 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 643.53 and 701.28
| Monthly Target 1 | 598.61 |
| Monthly Target 2 | 630.69 |
| Monthly Target 3 | 656.36 |
| Monthly Target 4 | 688.44 |
| Monthly Target 5 | 714.11 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 662.77 (4.2%) | 640.10 | 624.28 - 682.03 | 0.8074 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.7137 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9803 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8853 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.9411 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.1686 times | Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.1127 times | Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.2953 times | Fri 31 May 2024 | 531.52 (-2.46%) | 542.36 | 515.82 - 568.81 | 1.2261 times | Tue 30 April 2024 | 544.91 (-1.96%) | 555.79 | 531.78 - 570.15 | 0.8695 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8188 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 664.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.49
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 653 and price is deviating by 18 points
Upper Bollinger band is at 687 and lower is at 618, while middle bands are at 635 and 670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.94 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 675.02 |
| 12 day DMA | 662.67 |
| 20 day DMA | 652.23 |
| 35 day DMA | 655.7 |
| 50 day DMA | 668.9 |
| 100 day DMA | 644.35 |
| 150 day DMA | 611.26 |
| 200 day DMA | 592.43 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.96 | 675.05 | 672.9 |
| 12 day EMA | 664.78 | 665.15 | 662.57 |
| 20 day EMA | 660.91 | 660.71 | 658.75 |
| 35 day EMA | 663.35 | 663.38 | 662.44 |
| 50 day EMA | 668.24 | 668.46 | 668.02 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.02 | 676.36 | 674.38 |
| 12 day SMA | 662.67 | 659.94 | 656.79 |
| 20 day SMA | 652.23 | 650.93 | 649.15 |
| 35 day SMA | 655.7 | 656.96 | 657.74 |
| 50 day SMA | 668.9 | 669.83 | 669.31 |
| 100 day SMA | 644.35 | 643.64 | 642.72 |
| 150 day SMA | 611.26 | 610.23 | 609.08 |
| 200 day SMA | 592.43 | 591.89 | 591.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.