FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 94.94 and 97.9
| Daily Target 1 | 94.11 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 97.073333333333 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 100.03 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.42 (-0.33%) | 98.33 | 95.42 - 98.38 | 0.9857 times | Thu 08 May 2025 | 97.74 (-8.41%) | 97.60 | 93.25 - 99.27 | 2.6938 times | Wed 07 May 2025 | 106.72 (-0.39%) | 106.04 | 105.47 - 107.44 | 1.1911 times | Tue 06 May 2025 | 107.14 (-1.43%) | 105.99 | 105.43 - 108.51 | 0.8227 times | Mon 05 May 2025 | 108.69 (2.36%) | 104.57 | 104.46 - 109.33 | 0.9385 times | Fri 02 May 2025 | 106.18 (1.89%) | 105.71 | 104.63 - 106.65 | 0.6539 times | Thu 01 May 2025 | 104.21 (0.43%) | 104.88 | 104.14 - 106.41 | 0.7044 times | Wed 30 April 2025 | 103.76 (-0.43%) | 101.86 | 100.34 - 103.98 | 0.9402 times | Tue 29 April 2025 | 104.21 (1.53%) | 102.02 | 101.97 - 104.54 | 0.5391 times | Mon 28 April 2025 | 102.64 (0.83%) | 102.39 | 100.94 - 103.08 | 0.5306 times | Fri 25 April 2025 | 101.80 (1.07%) | 100.27 | 99.99 - 101.92 | 0.5772 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 87.3 and 103.38
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.42 (-8.25%) | 104.57 | 93.25 - 109.33 | 4.4011 times | Fri 02 May 2025 | 106.18 (4.3%) | 102.39 | 100.34 - 106.65 | 2.2352 times | Fri 25 April 2025 | 101.80 (5.9%) | 94.87 | 91.24 - 101.92 | 1.7299 times | Thu 17 April 2025 | 96.13 (0.06%) | 97.20 | 94.80 - 98.60 | 0.3355 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0.6492 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0.6492 times | Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 87.3 and 103.38
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 97.42 (-6.11%) | 104.88 | 93.25 - 109.33 | 0.4843 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.3537 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8918 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0996 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9947 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6266 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.2454 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8679 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 1.0206 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.4154 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.107 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.26
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 103.44 |
| 20 day DMA | 100.24 |
| 35 day DMA | 97.43 |
| 50 day DMA | 97.37 |
| 100 day DMA | 99.74 |
| 150 day DMA | 96.22 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 103.43 | 106.28 |
| 12 day EMA | 101.93 | 102.75 | 103.66 |
| 20 day EMA | 100.91 | 101.28 | 101.65 |
| 35 day EMA | 99.76 | 99.9 | 100.03 |
| 50 day EMA | 98.52 | 98.57 | 98.6 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 105.29 | 106.59 |
| 12 day SMA | 103.44 | 103.18 | 102.76 |
| 20 day SMA | 100.24 | 100.17 | 100.09 |
| 35 day SMA | 97.43 | 97.45 | 97.42 |
| 50 day SMA | 97.37 | 97.44 | 97.52 |
| 100 day SMA | 99.74 | 99.72 | 99.72 |
| 150 day SMA | 96.22 | 96.09 | 95.95 |
| 200 day SMA | 90.62 | 90.43 | 90.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.