GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 15.58 and 15.63
Daily Target 1 | 15.53 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.583333333333 |
Daily Target 4 | 15.62 |
Daily Target 5 | 15.63 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.60 (2.16%) | 15.56 | 15.55 - 15.60 | 0.354 times | Thu 08 May 2025 | 15.27 (0.13%) | 15.49 | 15.20 - 15.49 | 0.649 times | Wed 07 May 2025 | 15.25 (1.6%) | 15.55 | 15.25 - 15.55 | 0.6195 times | Tue 06 May 2025 | 15.01 (-2.66%) | 14.90 | 14.90 - 15.01 | 0.3245 times | Mon 05 May 2025 | 15.42 (5.54%) | 14.68 | 14.68 - 15.42 | 2.4189 times | Fri 02 May 2025 | 14.61 (-1.15%) | 14.51 | 14.49 - 15.15 | 1.2979 times | Thu 01 May 2025 | 14.78 (0.61%) | 14.58 | 14.55 - 14.79 | 0.5015 times | Wed 30 April 2025 | 14.69 (-2.97%) | 14.85 | 14.50 - 15.13 | 1.4454 times | Tue 29 April 2025 | 15.14 (0.93%) | 15.17 | 15.10 - 15.17 | 0.8555 times | Mon 28 April 2025 | 15.00 (-4.15%) | 15.36 | 14.57 - 15.67 | 1.5339 times | Fri 25 April 2025 | 15.65 (-0.57%) | 15.38 | 14.85 - 15.65 | 0.531 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 15.14 and 16.06
Weekly Target 1 | 14.37 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.293333333333 |
Weekly Target 4 | 15.91 |
Weekly Target 5 | 16.21 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 2.5517 times | Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 3.2931 times | Fri 25 April 2025 | 15.65 (4.82%) | 14.99 | 14.22 - 15.75 | 2.6034 times | Thu 17 April 2025 | 14.93 (0.54%) | 14.48 | 14.48 - 15.30 | 0.9947 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0.5571 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times | Wed 16 April 2025 | 14.85 (2.41%) | 14.78 | 13.40 - 15.30 | 11.4483 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 15.05 and 16.16
Monthly Target 1 | 14.12 |
Monthly Target 2 | 14.86 |
Monthly Target 3 | 15.23 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 16.34 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.60 (6.19%) | 14.58 | 14.49 - 15.60 | 0.0873 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.3272 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.487 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.767 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.7254 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.3921 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.7169 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.3944 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.685 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 4.4178 times | Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.2223 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.18 |
20 day DMA | 15.04 |
35 day DMA | 14.94 |
50 day DMA | 15.32 |
100 day DMA | 15.94 |
150 day DMA | 15.01 |
200 day DMA | 13.85 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.16 | 15.1 |
12 day EMA | 15.16 | 15.08 | 15.05 |
20 day EMA | 15.11 | 15.06 | 15.04 |
35 day EMA | 15.28 | 15.26 | 15.26 |
50 day EMA | 15.44 | 15.43 | 15.44 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.11 | 15.01 |
12 day SMA | 15.18 | 15.13 | 15.06 |
20 day SMA | 15.04 | 15 | 14.98 |
35 day SMA | 14.94 | 14.91 | 14.91 |
50 day SMA | 15.32 | 15.34 | 15.37 |
100 day SMA | 15.94 | 15.95 | 15.96 |
150 day SMA | 15.01 | 14.98 | 14.95 |
200 day SMA | 13.85 | 13.82 | 13.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.