GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 16.43 and 16.7
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.496666666667 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.77 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.50 (0.67%) | 16.43 | 16.36 - 16.63 | 1.4324 times | Mon 03 February 2025 | 16.39 (0.12%) | 16.37 | 16.18 - 16.49 | 1.8876 times | Fri 31 January 2025 | 16.37 (0.8%) | 16.26 | 16.11 - 16.37 | 0.2945 times | Thu 30 January 2025 | 16.24 (-0.12%) | 16.29 | 16.01 - 16.55 | 1.2985 times | Wed 29 January 2025 | 16.26 (0.56%) | 16.23 | 16.01 - 16.39 | 0.7229 times | Tue 28 January 2025 | 16.17 (-0.55%) | 15.89 | 15.89 - 16.17 | 0.2142 times | Mon 27 January 2025 | 16.26 (-0.25%) | 16.34 | 15.73 - 16.43 | 1.2985 times | Fri 24 January 2025 | 16.30 (-0.61%) | 16.86 | 16.20 - 16.86 | 0.7095 times | Thu 23 January 2025 | 16.40 (0.18%) | 16.63 | 16.17 - 17.31 | 0.9237 times | Wed 22 January 2025 | 16.37 (1.24%) | 16.34 | 16.17 - 16.77 | 1.2182 times | Tue 21 January 2025 | 16.17 (2.41%) | 16.00 | 16.00 - 16.65 | 6.3454 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 16.34 and 16.79
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.50 (0.79%) | 16.37 | 16.18 - 16.63 | 1.1561 times | Fri 31 January 2025 | 16.37 (0.43%) | 16.34 | 15.73 - 16.55 | 1.3332 times | Fri 24 January 2025 | 16.30 (3.23%) | 16.00 | 16.00 - 17.31 | 3.2025 times | Fri 17 January 2025 | 15.79 (0%) | 15.83 | 15.61 - 15.83 | 0.2051 times | Fri 17 January 2025 | 15.79 (0.96%) | 15.43 | 15.40 - 16.00 | 1.0302 times | Mon 13 January 2025 | 15.64 (0.58%) | 15.43 | 15.40 - 15.65 | 0.1865 times | Fri 10 January 2025 | 15.55 (-0.38%) | 16.04 | 15.55 - 16.04 | 0.1678 times | Wed 08 January 2025 | 15.61 (-1.82%) | 16.45 | 15.60 - 16.62 | 0.7552 times | Fri 03 January 2025 | 15.90 (-4.45%) | 16.47 | 15.78 - 16.81 | 1.6205 times | Fri 27 December 2024 | 16.64 (-0.6%) | 16.50 | 16.11 - 16.82 | 0.3429 times | Fri 20 December 2024 | 16.74 (1.95%) | 16.50 | 15.87 - 17.23 | 2.0935 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 16.34 and 16.79
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.50 (0.79%) | 16.37 | 16.18 - 16.63 | 0.1296 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.9072 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.4903 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.8964 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.4931 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.8566 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 5.5245 times | Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.278 times | Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.1922 times | Fri 31 May 2024 | 9.46 (4.76%) | 9.30 | 8.99 - 11.17 | 0.2321 times | Tue 30 April 2024 | 9.03 (-11.9%) | 10.25 | 9.01 - 10.38 | 0.1881 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.2 |
| 50 day DMA | 15.71 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.32 | 16.28 |
| 12 day EMA | 16.25 | 16.21 | 16.18 |
| 20 day EMA | 16.13 | 16.09 | 16.06 |
| 35 day EMA | 15.74 | 15.7 | 15.66 |
| 50 day EMA | 15.41 | 15.37 | 15.33 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.29 | 16.26 |
| 12 day SMA | 16.27 | 16.21 | 16.17 |
| 20 day SMA | 16.05 | 16 | 16 |
| 35 day SMA | 16.2 | 16.2 | 16.2 |
| 50 day SMA | 15.71 | 15.61 | 15.51 |
| 100 day SMA | 13.52 | 13.47 | 13.41 |
| 150 day SMA | 12.25 | 12.2 | 12.16 |
| 200 day SMA | 11.52 | 11.48 | 11.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.