EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 6.3 and 6.52
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.55 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.40 (1.59%) | 6.23 | 6.19 - 6.41 | 0.5413 times | Thu 16 October 2025 | 6.30 (-4.69%) | 6.65 | 6.24 - 6.66 | 0.8475 times | Wed 15 October 2025 | 6.61 (3.77%) | 6.38 | 6.38 - 6.62 | 0.9014 times | Tue 14 October 2025 | 6.37 (6.17%) | 5.95 | 5.91 - 6.39 | 1.048 times | Mon 13 October 2025 | 6.00 (-2.28%) | 6.15 | 5.97 - 6.17 | 1.158 times | Fri 10 October 2025 | 6.14 (-1.44%) | 6.26 | 5.92 - 6.28 | 1.2933 times | Thu 09 October 2025 | 6.23 (0.32%) | 6.21 | 6.11 - 6.42 | 1.1992 times | Wed 08 October 2025 | 6.21 (-0.8%) | 6.33 | 6.13 - 6.33 | 1.0801 times | Tue 07 October 2025 | 6.26 (-2.64%) | 6.41 | 6.24 - 6.46 | 1.1057 times | Mon 06 October 2025 | 6.43 (-1.08%) | 6.54 | 6.40 - 6.54 | 0.8256 times | Fri 03 October 2025 | 6.50 (4.17%) | 6.25 | 6.24 - 6.55 | 0.8055 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.16 and 6.91
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.40 (4.23%) | 6.15 | 5.91 - 6.66 | 1.0113 times | Fri 10 October 2025 | 6.14 (-5.54%) | 6.54 | 5.92 - 6.54 | 1.238 times | Fri 03 October 2025 | 6.50 (8.51%) | 6.05 | 5.89 - 6.55 | 0.9209 times | Fri 26 September 2025 | 5.99 (-4.77%) | 6.29 | 5.82 - 6.36 | 1.2069 times | Fri 19 September 2025 | 6.29 (-12.52%) | 7.24 | 6.21 - 7.28 | 1.6475 times | Fri 12 September 2025 | 7.19 (-6.14%) | 7.61 | 7.19 - 7.70 | 0.9544 times | Fri 05 September 2025 | 7.66 (0.39%) | 7.59 | 7.18 - 7.74 | 0.6549 times | Fri 29 August 2025 | 7.63 (0%) | 7.49 | 7.44 - 7.66 | 0.1079 times | Fri 29 August 2025 | 7.63 (-0.65%) | 7.93 | 7.31 - 7.95 | 0.9629 times | Fri 22 August 2025 | 7.68 (14.12%) | 6.73 | 6.55 - 7.91 | 1.2954 times | Fri 15 August 2025 | 6.73 (14.07%) | 5.86 | 5.71 - 6.94 | 1.8663 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.16 and 6.91
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.40 (4.23%) | 6.19 | 5.91 - 6.66 | 0.5792 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 1.0002 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 2.1116 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.9648 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.9462 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.1675 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.9555 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.6549 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.6479 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 0.9722 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.3775 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.34
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.75 |
| 100 day DMA | 8 |
| 150 day DMA | 9.02 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.33 | 6.35 |
| 12 day EMA | 6.32 | 6.31 | 6.31 |
| 20 day EMA | 6.36 | 6.36 | 6.37 |
| 35 day EMA | 6.52 | 6.53 | 6.54 |
| 50 day EMA | 6.76 | 6.77 | 6.79 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.28 | 6.27 |
| 12 day SMA | 6.31 | 6.29 | 6.27 |
| 20 day SMA | 6.23 | 6.23 | 6.23 |
| 35 day SMA | 6.62 | 6.66 | 6.69 |
| 50 day SMA | 6.75 | 6.74 | 6.74 |
| 100 day SMA | 8 | 8.03 | 8.07 |
| 150 day SMA | 9.02 | 9.07 | 9.11 |
| 200 day SMA | 10.01 | 10.03 | 10.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.