MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 56.08 and 57.79
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.4 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 59.11 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.23 (1.49%) | 57.80 | 56.63 - 58.34 | 1.7741 times | Fri 24 January 2025 | 56.39 (-5.34%) | 58.89 | 55.75 - 59.17 | 1.2106 times | Thu 23 January 2025 | 59.57 (1.86%) | 57.69 | 56.97 - 59.58 | 0.7445 times | Wed 22 January 2025 | 58.48 (-0.05%) | 58.22 | 58.03 - 59.36 | 0.8111 times | Tue 21 January 2025 | 58.51 (0.93%) | 58.10 | 57.61 - 59.67 | 0.8222 times | Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.9723 times | Fri 17 January 2025 | 57.97 (3.17%) | 57.49 | 57.18 - 58.47 | 0.9723 times | Thu 16 January 2025 | 56.19 (-1.42%) | 57.00 | 55.34 - 57.27 | 0.9315 times | Wed 15 January 2025 | 57.00 (0.21%) | 58.05 | 56.96 - 58.43 | 1.0545 times | Tue 14 January 2025 | 56.88 (1.73%) | 56.21 | 55.38 - 56.91 | 0.707 times | Mon 13 January 2025 | 55.91 (0%) | 54.83 | 54.82 - 56.03 | 0.7823 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 56.08 and 57.79
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.23 (1.49%) | 57.80 | 56.63 - 58.34 | 0.5954 times | Fri 24 January 2025 | 56.39 (-2.73%) | 58.10 | 55.75 - 59.67 | 1.2044 times | Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.3263 times | Fri 17 January 2025 | 57.97 (3.68%) | 54.83 | 54.82 - 58.47 | 1.4927 times | Mon 13 January 2025 | 55.91 (1.3%) | 54.83 | 54.82 - 56.03 | 0.2626 times | Fri 10 January 2025 | 55.19 (-2.11%) | 57.37 | 54.47 - 57.50 | 0.5467 times | Wed 08 January 2025 | 56.38 (-2.24%) | 57.85 | 56.01 - 59.86 | 0.9227 times | Fri 03 January 2025 | 57.67 (-1.15%) | 57.62 | 56.24 - 58.46 | 1.0481 times | Fri 27 December 2024 | 58.34 (5.1%) | 55.93 | 55.80 - 59.03 | 1.0299 times | Fri 20 December 2024 | 55.51 (-7.38%) | 57.94 | 55.27 - 59.76 | 2.5712 times | Fri 13 December 2024 | 59.93 (-12.4%) | 59.50 | 59.10 - 62.70 | 1.4314 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 53.16 and 58.55
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.23 (-0.21%) | 58.03 | 54.47 - 59.86 | 1.1084 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 1.0397 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 1.1055 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.841 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 1.0212 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 1.2017 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.9821 times | Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 1.0023 times | Fri 31 May 2024 | 97.23 (5.71%) | 90.43 | 87.49 - 100.30 | 0.8882 times | Tue 30 April 2024 | 91.98 (2.53%) | 89.74 | 80.90 - 94.63 | 0.8099 times | Thu 28 March 2024 | 89.71 (6.62%) | 84.70 | 84.57 - 94.19 | 0.8654 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.18 |
| 35 day DMA | 57.88 |
| 50 day DMA | 60.81 |
| 100 day DMA | 68.87 |
| 150 day DMA | 74.52 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.8 | 58.5 |
| 12 day EMA | 57.55 | 57.61 | 57.83 |
| 20 day EMA | 57.83 | 57.89 | 58.05 |
| 35 day EMA | 59.69 | 59.83 | 60.03 |
| 50 day EMA | 61.63 | 61.81 | 62.03 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.18 | 58.5 |
| 12 day SMA | 57.33 | 57.16 | 57.16 |
| 20 day SMA | 57.18 | 57.18 | 57.27 |
| 35 day SMA | 57.88 | 58.2 | 58.54 |
| 50 day SMA | 60.81 | 61.14 | 61.51 |
| 100 day SMA | 68.87 | 69.11 | 69.34 |
| 150 day SMA | 74.52 | 74.74 | 74.98 |
| 200 day SMA | 78.89 | 79.06 | 79.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.