MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 48.85 and 50.55
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.32 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 51.02 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.14 (2.2%) | 48.93 | 48.56 - 50.26 | 1.2881 times | Wed 07 May 2025 | 48.08 (1.78%) | 47.66 | 46.92 - 48.40 | 1.0925 times | Tue 06 May 2025 | 47.24 (-1.13%) | 47.00 | 46.68 - 47.70 | 0.7423 times | Mon 05 May 2025 | 47.78 (-0.27%) | 47.22 | 46.84 - 48.33 | 0.9361 times | Fri 02 May 2025 | 47.91 (4.2%) | 47.16 | 47.11 - 48.53 | 1.0786 times | Thu 01 May 2025 | 45.98 (-0.22%) | 47.03 | 45.60 - 47.20 | 0.991 times | Wed 30 April 2025 | 46.08 (0.35%) | 44.53 | 44.17 - 46.24 | 1.239 times | Tue 29 April 2025 | 45.92 (-2.32%) | 45.81 | 45.50 - 46.72 | 0.9465 times | Mon 28 April 2025 | 47.01 (0.26%) | 46.66 | 45.90 - 47.85 | 0.8091 times | Fri 25 April 2025 | 46.89 (-0.49%) | 46.27 | 46.07 - 47.50 | 0.8769 times | Thu 24 April 2025 | 47.12 (16.95%) | 44.12 | 44.12 - 47.33 | 2.332 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 47.91 and 51.49
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.14 (2.57%) | 47.22 | 46.68 - 50.26 | 2.2103 times | Fri 02 May 2025 | 47.91 (2.18%) | 46.66 | 44.17 - 48.53 | 2.7576 times | Fri 25 April 2025 | 46.89 (21.6%) | 37.60 | 37.41 - 47.50 | 2.767 times | Thu 17 April 2025 | 38.56 (1.61%) | 37.25 | 36.32 - 38.71 | 1.3733 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0.8917 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (-1.96%) | 39.92 | 36.32 - 40.31 | 1.0336 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 47.37 and 52.03
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.14 (6.64%) | 47.03 | 45.60 - 50.26 | 0.3116 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.9708 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1904 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.3825 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.0644 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.8144 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.8659 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.6588 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.7999 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.9413 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.7693 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 46.62 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.1 |
| 50 day DMA | 45.67 |
| 100 day DMA | 51.36 |
| 150 day DMA | 57.54 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.35 | 46.98 |
| 12 day EMA | 46.21 | 45.68 | 45.24 |
| 20 day EMA | 45.09 | 44.66 | 44.3 |
| 35 day EMA | 45.92 | 45.73 | 45.59 |
| 50 day EMA | 46.95 | 46.86 | 46.81 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.4 | 47 |
| 12 day SMA | 46.62 | 45.81 | 45.02 |
| 20 day SMA | 43.26 | 42.7 | 42.19 |
| 35 day SMA | 42.1 | 42.09 | 42.25 |
| 50 day SMA | 45.67 | 45.85 | 46.05 |
| 100 day SMA | 51.36 | 51.45 | 51.53 |
| 150 day SMA | 57.54 | 57.73 | 57.93 |
| 200 day SMA | 62.84 | 63.03 | 63.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.