Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong Daily Stock price targets for OfgBancorp OFG are 41.02 and 41.8

Daily Target 140.4
Daily Target 240.85
Daily Target 341.183333333333
Daily Target 441.63
Daily Target 541.96

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 41.29 (1.28%) 40.98 40.74 - 41.52 1.5496 times
Thu 16 October 2025 40.77 (-4.36%) 42.24 40.32 - 42.33 1.464 times
Wed 15 October 2025 42.63 (-1.73%) 43.30 42.31 - 43.42 0.8961 times
Tue 14 October 2025 43.38 (2.8%) 41.95 41.80 - 43.42 1.0506 times
Mon 13 October 2025 42.20 (-0.19%) 41.79 41.52 - 42.30 0.7879 times
Tue 07 October 2025 42.28 (-2.06%) 43.16 42.27 - 43.40 0.809 times
Mon 06 October 2025 43.17 (1.22%) 43.09 42.70 - 43.59 0.6218 times
Fri 03 October 2025 42.65 (0.38%) 42.69 42.65 - 43.29 0.8597 times
Thu 02 October 2025 42.49 (-0.61%) 42.54 42.18 - 42.96 1.1817 times
Wed 01 October 2025 42.75 (-1.7%) 43.10 42.75 - 43.21 0.7795 times
Tue 30 September 2025 43.49 (-1%) 43.74 42.99 - 43.93 0.8676 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 39.26 and 42.36

Weekly Target 138.58
Weekly Target 239.93
Weekly Target 341.676666666667
Weekly Target 443.03
Weekly Target 544.78

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 41.29 (-2.34%) 41.79 40.32 - 43.42 1.2816 times
Tue 07 October 2025 42.28 (-0.87%) 43.09 42.27 - 43.59 0.319 times
Fri 03 October 2025 42.65 (-4.54%) 44.66 42.18 - 44.71 0.9751 times
Fri 26 September 2025 44.68 (0.9%) 44.39 44.03 - 45.18 1.1807 times
Fri 19 September 2025 44.28 (1.19%) 44.14 42.67 - 44.98 1.959 times
Fri 12 September 2025 43.76 (-2.32%) 44.78 43.63 - 44.78 1.0372 times
Fri 05 September 2025 44.80 (0.11%) 44.28 44.08 - 45.82 0.73 times
Fri 29 August 2025 44.75 (0%) 44.97 44.68 - 45.14 0.3463 times
Fri 29 August 2025 44.75 (-0.13%) 44.62 44.46 - 45.18 1.1999 times
Fri 22 August 2025 44.81 (5.14%) 42.62 42.31 - 44.88 0.9712 times
Fri 15 August 2025 42.62 (2.16%) 41.73 41.33 - 43.75 1.5104 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 39.17 and 42.44

Monthly Target 138.46
Monthly Target 239.88
Monthly Target 341.733333333333
Monthly Target 443.15
Monthly Target 545

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 41.29 (-5.06%) 43.10 40.32 - 43.59 0.3408 times
Tue 30 September 2025 43.49 (-2.82%) 44.28 42.67 - 45.82 0.803 times
Fri 29 August 2025 44.75 (5%) 42.15 41.10 - 45.18 0.8089 times
Thu 31 July 2025 42.62 (-0.42%) 42.54 42.00 - 46.11 0.8486 times
Mon 30 June 2025 42.80 (4.04%) 40.93 40.06 - 43.58 0.8516 times
Fri 30 May 2025 41.14 (4.55%) 40.23 39.22 - 43.31 0.9236 times
Wed 30 April 2025 39.35 (-1.67%) 39.71 33.15 - 40.18 1.1235 times
Mon 31 March 2025 40.02 (-5.81%) 42.46 38.62 - 42.93 1.9011 times
Fri 28 February 2025 42.49 (-0.52%) 41.88 40.95 - 44.06 1.1076 times
Fri 31 January 2025 42.71 (0.92%) 42.57 39.71 - 45.96 1.2913 times
Tue 31 December 2024 42.32 (-8.24%) 44.88 40.65 - 45.09 0.9889 times

 monthly chart OfgBancorp

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ofg Bancorp OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.62

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.

OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OfgBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 42.05
12 day DMA 42.59
20 day DMA 43.31
35 day DMA 43.76
50 day DMA 43.56
100 day DMA 43.18
150 day DMA 41.77
200 day DMA 41.92

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8442.1242.79
12 day EMA42.5142.7343.09
20 day EMA42.9343.143.34
35 day EMA43.1743.2843.43
50 day EMA43.3243.443.51

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.2542.73
12 day SMA42.5942.8743.19
20 day SMA43.3143.4143.55
35 day SMA43.7643.8643.97
50 day SMA43.5643.5843.6
100 day SMA43.1843.1943.21
150 day SMA41.7741.7641.75
200 day SMA41.9241.9341.95
Back to top | Use Dark Theme