AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 2.25 and 2.44
| Daily Target 1 | 2.22 |
| Daily Target 2 | 2.28 |
| Daily Target 3 | 2.4066666666667 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.6 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.35 (-3.29%) | 2.44 | 2.34 - 2.53 | 0.8337 times | Thu 08 May 2025 | 2.43 (2.1%) | 2.38 | 2.34 - 2.48 | 0.7235 times | Wed 07 May 2025 | 2.38 (-3.64%) | 2.48 | 2.35 - 2.56 | 1.5021 times | Tue 06 May 2025 | 2.47 (-6.44%) | 2.62 | 2.43 - 2.65 | 0.7482 times | Mon 05 May 2025 | 2.64 (2.72%) | 2.65 | 2.49 - 2.69 | 0.9885 times | Fri 02 May 2025 | 2.57 (4.9%) | 2.49 | 2.46 - 2.64 | 1.0675 times | Thu 01 May 2025 | 2.45 (-5.77%) | 2.58 | 2.45 - 2.60 | 0.8654 times | Wed 30 April 2025 | 2.60 (7.44%) | 2.38 | 2.33 - 2.63 | 1.4251 times | Tue 29 April 2025 | 2.42 (1.68%) | 2.36 | 2.32 - 2.47 | 0.6018 times | Mon 28 April 2025 | 2.38 (0.85%) | 2.38 | 2.33 - 2.48 | 1.2443 times | Fri 25 April 2025 | 2.36 (-1.67%) | 2.39 | 2.36 - 2.48 | 1.6971 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 2.17 and 2.52
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.35 (-8.56%) | 2.65 | 2.34 - 2.69 | 2.4466 times | Fri 02 May 2025 | 2.57 (8.9%) | 2.38 | 2.32 - 2.64 | 2.6547 times | Fri 25 April 2025 | 2.36 (18.59%) | 1.98 | 1.96 - 2.50 | 3.1801 times | Thu 17 April 2025 | 1.99 (-5.69%) | 2.16 | 1.95 - 2.23 | 1.2891 times | Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0 times | Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0 times | Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0 times | Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0 times | Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0 times | Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0.4295 times | Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.10 - 2.23 | 0 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 2.17 and 2.52
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.35 (-9.62%) | 2.58 | 2.34 - 2.69 | 0.3178 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 1.5486 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.8914 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 1.3116 times | Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 2.293 times | Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.7737 times | Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.7578 times | Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.6932 times | Mon 30 September 2024 | 4.74 (7.97%) | 4.36 | 4.10 - 4.90 | 0.6155 times | Fri 30 August 2024 | 4.39 (-11.85%) | 4.92 | 4.23 - 5.03 | 0.7974 times | Wed 31 July 2024 | 4.98 (5.96%) | 4.65 | 4.44 - 5.27 | 1.227 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45
Tomorrow's movement Prediction of Achieve Life ACHV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
AchieveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.79 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.46 | 2.47 |
| 12 day EMA | 2.41 | 2.42 | 2.42 |
| 20 day EMA | 2.38 | 2.38 | 2.38 |
| 35 day EMA | 2.4 | 2.4 | 2.4 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.5 | 2.5 |
| 12 day SMA | 2.45 | 2.47 | 2.45 |
| 20 day SMA | 2.34 | 2.32 | 2.31 |
| 35 day SMA | 2.25 | 2.24 | 2.24 |
| 50 day SMA | 2.37 | 2.38 | 2.4 |
| 100 day SMA | 2.79 | 2.81 | 2.82 |
| 150 day SMA | 3.35 | 3.37 | 3.38 |
| 200 day SMA | 3.64 | 3.65 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.