AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.55 and 5.49
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.65 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.04 | 1.5913 times | Fri 17 October 2025 | 4.07 (-6.44%) | 4.05 | 3.46 - 4.44 | 5.1576 times | Thu 16 October 2025 | 4.35 (36.79%) | 3.18 | 3.06 - 4.80 | 1.6247 times | Wed 15 October 2025 | 3.18 (0.32%) | 3.18 | 3.09 - 3.24 | 0.118 times | Tue 14 October 2025 | 3.17 (2.26%) | 3.10 | 3.03 - 3.19 | 0.1637 times | Mon 13 October 2025 | 3.10 (0.65%) | 3.12 | 3.09 - 3.17 | 0.2006 times | Fri 10 October 2025 | 3.08 (-6.1%) | 3.32 | 3.08 - 3.32 | 0.2837 times | Thu 09 October 2025 | 3.28 (-4.93%) | 3.45 | 3.26 - 3.45 | 0.2576 times | Wed 08 October 2025 | 3.45 (3.92%) | 3.35 | 3.32 - 3.48 | 0.2867 times | Tue 07 October 2025 | 3.32 (5.73%) | 3.14 | 3.14 - 3.39 | 0.3162 times | Mon 06 October 2025 | 3.14 (0.96%) | 3.11 | 3.11 - 3.26 | 0.1474 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.55 and 5.49
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.04 | 0.6796 times | Fri 17 October 2025 | 4.07 (32.14%) | 3.12 | 3.03 - 4.80 | 3.1024 times | Fri 10 October 2025 | 3.08 (-0.96%) | 3.11 | 3.08 - 3.48 | 0.5515 times | Fri 03 October 2025 | 3.11 (3.32%) | 3.02 | 2.97 - 3.27 | 0.5059 times | Fri 26 September 2025 | 3.01 (6.74%) | 2.85 | 2.77 - 3.17 | 0.4428 times | Fri 19 September 2025 | 2.82 (-8.44%) | 3.11 | 2.81 - 3.15 | 0.7046 times | Fri 12 September 2025 | 3.08 (8.83%) | 2.80 | 2.77 - 3.30 | 0.9181 times | Fri 05 September 2025 | 2.83 (-5.03%) | 2.94 | 2.68 - 3.14 | 1.0348 times | Fri 29 August 2025 | 2.98 (0%) | 3.19 | 2.95 - 3.20 | 0.2198 times | Fri 29 August 2025 | 2.98 (2.05%) | 3.16 | 2.91 - 3.49 | 1.8404 times | Fri 22 August 2025 | 2.92 (14.51%) | 2.55 | 2.55 - 3.10 | 0.8577 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.02 and 6.03
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.00 (58.73%) | 3.15 | 3.03 - 5.04 | 2.0352 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.4674 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.714 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.7849 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.453 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.3181 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2866 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1919 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.2664 times | Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 0.4825 times | Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.1666 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achieve Life ACHV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 3.73 | 3.56 |
| 12 day EMA | 3.68 | 3.44 | 3.33 |
| 20 day EMA | 3.49 | 3.33 | 3.25 |
| 35 day EMA | 3.26 | 3.16 | 3.11 |
| 50 day EMA | 3.13 | 3.05 | 3.01 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.57 | 3.38 |
| 12 day SMA | 3.52 | 3.36 | 3.28 |
| 20 day SMA | 3.34 | 3.24 | 3.17 |
| 35 day SMA | 3.18 | 3.13 | 3.1 |
| 50 day SMA | 3.07 | 3.02 | 2.99 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 2.84 | 2.82 | 2.81 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.