WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 307.38 and 315.63
| Daily Target 1 | 301.28 |
| Daily Target 2 | 305.22 |
| Daily Target 3 | 309.52666666667 |
| Daily Target 4 | 313.47 |
| Daily Target 5 | 317.78 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 309.17 (1.03%) | 306.92 | 305.58 - 313.83 | 0.9216 times | Wed 07 May 2025 | 306.02 (-0.5%) | 307.69 | 303.92 - 309.55 | 1.064 times | Tue 06 May 2025 | 307.55 (-0.56%) | 308.34 | 306.25 - 310.53 | 0.9499 times | Mon 05 May 2025 | 309.29 (-0.89%) | 310.19 | 309.11 - 312.55 | 0.7436 times | Fri 02 May 2025 | 312.07 (1.86%) | 310.23 | 308.55 - 312.93 | 0.7684 times | Thu 01 May 2025 | 306.36 (-0.47%) | 305.26 | 303.53 - 309.05 | 0.7826 times | Wed 30 April 2025 | 307.80 (1.74%) | 302.17 | 298.57 - 308.26 | 0.926 times | Tue 29 April 2025 | 302.55 (-0.2%) | 302.65 | 300.05 - 303.55 | 0.7647 times | Mon 28 April 2025 | 303.16 (0.32%) | 304.56 | 299.28 - 306.51 | 1.0487 times | Fri 25 April 2025 | 302.19 (-1.59%) | 301.85 | 292.97 - 303.77 | 2.0305 times | Thu 24 April 2025 | 307.06 (-5.43%) | 306.15 | 304.55 - 321.02 | 1.8279 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 301.59 and 311.5
| Weekly Target 1 | 299.06 |
| Weekly Target 2 | 304.12 |
| Weekly Target 3 | 308.97333333333 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 318.88 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 309.17 (-0.93%) | 310.19 | 303.92 - 313.83 | 2.3348 times | Fri 02 May 2025 | 312.07 (3.27%) | 304.56 | 298.57 - 312.93 | 2.7228 times | Fri 25 April 2025 | 302.19 (-5.86%) | 320.52 | 292.97 - 325.72 | 3.5235 times | Thu 17 April 2025 | 321.00 (-1.15%) | 328.12 | 317.27 - 330.15 | 0.5451 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 329.22 | 0.4369 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 329.22 | 0.4369 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 306.35 and 316.65
| Monthly Target 1 | 298.54 |
| Monthly Target 2 | 303.86 |
| Monthly Target 3 | 308.84333333333 |
| Monthly Target 4 | 314.16 |
| Monthly Target 5 | 319.14 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 309.17 (0.45%) | 305.26 | 303.53 - 313.83 | 0.3478 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.7317 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9413 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.1303 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9386 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7991 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.2153 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.1147 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 0.9778 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.8034 times | Wed 31 July 2024 | 282.28 (7.68%) | 263.42 | 255.19 - 285.99 | 0.7804 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 9 points
Upper Bollinger band is at 332 and lower is at 297, while middle bands are at 306 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.01 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 308.82 |
| 12 day DMA | 308.16 |
| 20 day DMA | 314.15 |
| 35 day DMA | 316.6 |
| 50 day DMA | 320.99 |
| 100 day DMA | 321.7 |
| 150 day DMA | 316.23 |
| 200 day DMA | 308.98 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.14 | 307.62 | 308.42 |
| 12 day EMA | 309.86 | 309.99 | 310.71 |
| 20 day EMA | 312.48 | 312.83 | 313.55 |
| 35 day EMA | 316.81 | 317.26 | 317.92 |
| 50 day EMA | 320.97 | 321.45 | 322.08 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.82 | 308.26 | 308.61 |
| 12 day SMA | 308.16 | 308.71 | 309.96 |
| 20 day SMA | 314.15 | 314.93 | 315.87 |
| 35 day SMA | 316.6 | 317.39 | 318.3 |
| 50 day SMA | 320.99 | 321.41 | 321.98 |
| 100 day SMA | 321.7 | 321.79 | 321.89 |
| 150 day SMA | 316.23 | 316.09 | 315.99 |
| 200 day SMA | 308.98 | 308.86 | 308.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.