SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 17.86 and 18.34
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.253333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.73 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.12 (-0.93%) | 18.28 | 18.08 - 18.56 | 1.3049 times | Fri 17 October 2025 | 18.29 (1.5%) | 17.81 | 17.26 - 18.37 | 1.483 times | Thu 16 October 2025 | 18.02 (-5.16%) | 18.90 | 17.83 - 18.98 | 1.6047 times | Wed 15 October 2025 | 19.00 (-2.31%) | 19.45 | 18.93 - 19.57 | 0.8302 times | Tue 14 October 2025 | 19.45 (2.75%) | 18.72 | 18.72 - 19.62 | 0.8521 times | Mon 13 October 2025 | 18.93 (2.6%) | 18.69 | 18.44 - 18.95 | 0.754 times | Fri 10 October 2025 | 18.45 (-3.2%) | 18.98 | 18.42 - 19.26 | 1.2978 times | Thu 09 October 2025 | 19.06 (-0.68%) | 19.13 | 18.90 - 19.22 | 0.8793 times | Wed 08 October 2025 | 19.19 (-1.03%) | 19.45 | 19.13 - 19.51 | 0.4219 times | Tue 07 October 2025 | 19.39 (-0.56%) | 19.45 | 19.31 - 19.72 | 0.5722 times | Mon 06 October 2025 | 19.50 (0.52%) | 19.46 | 19.27 - 19.67 | 0.8804 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 17.86 and 18.34
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.12 (-0.93%) | 18.28 | 18.08 - 18.56 | 0.3999 times | Fri 17 October 2025 | 18.29 (-0.87%) | 18.69 | 17.26 - 19.62 | 1.6928 times | Fri 10 October 2025 | 18.45 (-4.9%) | 19.46 | 18.42 - 19.72 | 1.2416 times | Fri 03 October 2025 | 19.40 (-1.57%) | 19.71 | 18.96 - 19.71 | 1.6532 times | Fri 26 September 2025 | 19.71 (-1.74%) | 20.00 | 19.44 - 20.28 | 0.9735 times | Fri 19 September 2025 | 20.06 (-2.05%) | 20.34 | 19.57 - 20.39 | 1.4182 times | Fri 12 September 2025 | 20.48 (-1.92%) | 20.93 | 20.33 - 20.96 | 0.7296 times | Fri 05 September 2025 | 20.88 (0.48%) | 20.57 | 20.48 - 21.39 | 0.5869 times | Fri 29 August 2025 | 20.78 (0%) | 20.94 | 20.77 - 21.03 | 0.2104 times | Fri 29 August 2025 | 20.78 (-0.38%) | 20.79 | 20.55 - 21.03 | 1.0938 times | Fri 22 August 2025 | 20.86 (5.19%) | 19.86 | 19.72 - 20.98 | 1.1861 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 16.46 and 18.92
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.12 (-5.48%) | 19.12 | 17.26 - 19.72 | 0.9828 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.9423 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 1.1461 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.3708 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.8296 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.5439 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.9402 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.9368 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.53 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 0.7775 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.641 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimmonsFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.42 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.58 | 18.73 |
| 12 day EMA | 18.8 | 18.92 | 19.04 |
| 20 day EMA | 19.07 | 19.17 | 19.26 |
| 35 day EMA | 19.37 | 19.44 | 19.51 |
| 50 day EMA | 19.67 | 19.73 | 19.79 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.74 | 18.77 |
| 12 day SMA | 18.9 | 18.99 | 19.08 |
| 20 day SMA | 19.13 | 19.22 | 19.31 |
| 35 day SMA | 19.69 | 19.77 | 19.84 |
| 50 day SMA | 19.88 | 19.9 | 19.92 |
| 100 day SMA | 19.57 | 19.58 | 19.58 |
| 150 day SMA | 19.42 | 19.44 | 19.45 |
| 200 day SMA | 20.05 | 20.07 | 20.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.