SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 22.59 and 23.45
Daily Target 1 | 21.88 |
Daily Target 2 | 22.43 |
Daily Target 3 | 22.736666666667 |
Daily Target 4 | 23.29 |
Daily Target 5 | 23.6 |
Daily price and volume Simmons First
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.99 (3.09%) | 22.19 | 22.18 - 23.04 | 0.7559 times | Mon 03 February 2025 | 22.30 (-1.85%) | 22.11 | 21.83 - 22.65 | 0.8841 times | Fri 31 January 2025 | 22.72 (-0.22%) | 22.71 | 22.59 - 23.02 | 0.9338 times | Thu 30 January 2025 | 22.77 (0.8%) | 22.81 | 22.58 - 23.04 | 0.8225 times | Wed 29 January 2025 | 22.59 (-1.05%) | 22.69 | 22.38 - 23.10 | 0.9359 times | Tue 28 January 2025 | 22.83 (-0.22%) | 22.83 | 22.75 - 23.04 | 0.8353 times | Mon 27 January 2025 | 22.88 (1.55%) | 22.61 | 22.57 - 23.13 | 0.9808 times | Fri 24 January 2025 | 22.53 (0.58%) | 22.32 | 22.25 - 22.60 | 0.9237 times | Thu 23 January 2025 | 22.40 (0.18%) | 22.23 | 22.09 - 22.54 | 1.2312 times | Wed 22 January 2025 | 22.36 (-1.89%) | 22.64 | 22.16 - 22.95 | 1.6968 times | Tue 21 January 2025 | 22.79 (0.31%) | 22.86 | 22.76 - 23.12 | 1.4077 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.41 and 23.62
Weekly Target 1 | 21.41 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.62 |
Weekly Target 4 | 23.41 |
Weekly Target 5 | 23.83 |
Weekly price and volumes for Simmons First
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.99 (1.19%) | 22.11 | 21.83 - 23.04 | 0.5444 times | Fri 31 January 2025 | 22.72 (0.84%) | 22.61 | 22.38 - 23.13 | 1.4967 times | Fri 24 January 2025 | 22.53 (-0.84%) | 22.86 | 22.09 - 23.12 | 1.746 times | Fri 17 January 2025 | 22.72 (0%) | 22.64 | 22.45 - 22.74 | 0.3621 times | Fri 17 January 2025 | 22.72 (7.07%) | 20.82 | 20.82 - 22.89 | 1.6679 times | Mon 13 January 2025 | 21.22 (1.24%) | 20.82 | 20.82 - 21.25 | 0.3703 times | Fri 10 January 2025 | 20.96 (-3.94%) | 21.62 | 20.69 - 21.90 | 0.7313 times | Wed 08 January 2025 | 21.82 (-0.5%) | 21.93 | 21.54 - 22.34 | 1.1862 times | Fri 03 January 2025 | 21.93 (-1.88%) | 22.25 | 21.10 - 22.54 | 1.0131 times | Fri 27 December 2024 | 22.35 (-0.62%) | 22.31 | 22.06 - 22.61 | 0.8819 times | Fri 20 December 2024 | 22.49 (-5.38%) | 23.75 | 21.91 - 23.92 | 3.6849 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.41 and 23.62
Monthly Target 1 | 21.41 |
Monthly Target 2 | 22.2 |
Monthly Target 3 | 22.62 |
Monthly Target 4 | 23.41 |
Monthly Target 5 | 23.83 |
Monthly price and volumes Simmons First
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.99 (1.19%) | 22.11 | 21.83 - 23.04 | 0.0856 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.2745 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 1.0027 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.4163 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.1312 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.1776 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.9768 times | Wed 31 July 2024 | 21.53 (22.47%) | 17.51 | 17.01 - 22.29 | 1.3656 times | Fri 28 June 2024 | 17.58 (1.15%) | 17.56 | 16.03 - 17.70 | 0.8938 times | Fri 31 May 2024 | 17.38 (1.7%) | 17.25 | 16.65 - 18.56 | 0.6758 times | Tue 30 April 2024 | 17.09 (-12.18%) | 19.55 | 17.04 - 19.55 | 0.8431 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 22.66 |
20 day DMA | 22.33 |
35 day DMA | 22.3 |
50 day DMA | 22.9 |
100 day DMA | 22.66 |
150 day DMA | 21.77 |
200 day DMA | 20.68 |
EMA (exponential moving average) of Simmons First SFNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.71 | 22.57 | 22.7 |
12 day EMA | 22.6 | 22.53 | 22.57 |
20 day EMA | 22.56 | 22.51 | 22.53 |
35 day EMA | 22.78 | 22.77 | 22.8 |
50 day EMA | 23.04 | 23.04 | 23.07 |
SMA (simple moving average) of Simmons First SFNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 22.64 | 22.76 |
12 day SMA | 22.66 | 22.63 | 22.64 |
20 day SMA | 22.33 | 22.28 | 22.25 |
35 day SMA | 22.3 | 22.33 | 22.37 |
50 day SMA | 22.9 | 22.93 | 22.98 |
100 day SMA | 22.66 | 22.64 | 22.62 |
150 day SMA | 21.77 | 21.73 | 21.7 |
200 day SMA | 20.68 | 20.65 | 20.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.