SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 19.21 and 19.44
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.61 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.38 (-0.05%) | 19.46 | 19.26 - 19.49 | 1.0282 times | Thu 08 May 2025 | 19.39 (1.89%) | 19.15 | 19.01 - 19.53 | 0.9331 times | Wed 07 May 2025 | 19.03 (-0.16%) | 19.22 | 18.97 - 19.31 | 0.9162 times | Tue 06 May 2025 | 19.06 (-0.99%) | 19.03 | 18.81 - 19.21 | 0.8577 times | Mon 05 May 2025 | 19.25 (0.05%) | 19.12 | 19.01 - 19.44 | 0.9358 times | Fri 02 May 2025 | 19.24 (2.07%) | 19.08 | 18.96 - 19.30 | 0.8544 times | Thu 01 May 2025 | 18.85 (1.02%) | 18.67 | 18.49 - 18.99 | 1.0671 times | Wed 30 April 2025 | 18.66 (-0.53%) | 18.43 | 18.23 - 18.77 | 1.224 times | Tue 29 April 2025 | 18.76 (1.13%) | 18.49 | 18.36 - 18.85 | 1.2314 times | Mon 28 April 2025 | 18.55 (0.38%) | 18.42 | 18.30 - 18.58 | 0.9521 times | Fri 25 April 2025 | 18.48 (-1.02%) | 18.43 | 18.19 - 18.62 | 1.1393 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.1 and 19.82
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.38 (0.73%) | 19.12 | 18.81 - 19.53 | 2.2223 times | Fri 02 May 2025 | 19.24 (4.11%) | 18.42 | 18.23 - 19.30 | 2.5354 times | Fri 25 April 2025 | 18.48 (6.27%) | 17.40 | 17.22 - 18.69 | 2.6942 times | Thu 17 April 2025 | 17.39 (-3.98%) | 18.22 | 17.20 - 18.43 | 1.4577 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.41 | 1.0903 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.41 | 1.0903 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18.94 and 19.98
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.38 (3.86%) | 18.67 | 18.49 - 19.53 | 0.247 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 1.462 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.305 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.7712 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.135 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.8929 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.2611 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.0073 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.0486 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.8698 times | Wed 31 July 2024 | 21.53 (22.47%) | 17.51 | 17.01 - 22.29 | 1.216 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.99 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.14 | 19.02 |
| 12 day EMA | 18.95 | 18.87 | 18.77 |
| 20 day EMA | 18.8 | 18.74 | 18.67 |
| 35 day EMA | 18.97 | 18.95 | 18.92 |
| 50 day EMA | 19.18 | 19.17 | 19.16 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.19 | 19.09 |
| 12 day SMA | 18.94 | 18.82 | 18.66 |
| 20 day SMA | 18.53 | 18.47 | 18.4 |
| 35 day SMA | 18.39 | 18.42 | 18.45 |
| 50 day SMA | 18.99 | 19.02 | 19.04 |
| 100 day SMA | 20.57 | 20.6 | 20.63 |
| 150 day SMA | 21.57 | 21.58 | 21.6 |
| 200 day SMA | 21.35 | 21.36 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.