Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.59 and 23.45

Daily Target 121.88
Daily Target 222.43
Daily Target 322.736666666667
Daily Target 423.29
Daily Target 523.6

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 04 February 2025 22.99 (3.09%) 22.19 22.18 - 23.04 0.7559 times
Mon 03 February 2025 22.30 (-1.85%) 22.11 21.83 - 22.65 0.8841 times
Fri 31 January 2025 22.72 (-0.22%) 22.71 22.59 - 23.02 0.9338 times
Thu 30 January 2025 22.77 (0.8%) 22.81 22.58 - 23.04 0.8225 times
Wed 29 January 2025 22.59 (-1.05%) 22.69 22.38 - 23.10 0.9359 times
Tue 28 January 2025 22.83 (-0.22%) 22.83 22.75 - 23.04 0.8353 times
Mon 27 January 2025 22.88 (1.55%) 22.61 22.57 - 23.13 0.9808 times
Fri 24 January 2025 22.53 (0.58%) 22.32 22.25 - 22.60 0.9237 times
Thu 23 January 2025 22.40 (0.18%) 22.23 22.09 - 22.54 1.2312 times
Wed 22 January 2025 22.36 (-1.89%) 22.64 22.16 - 22.95 1.6968 times
Tue 21 January 2025 22.79 (0.31%) 22.86 22.76 - 23.12 1.4077 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.41 and 23.62

Weekly Target 121.41
Weekly Target 222.2
Weekly Target 322.62
Weekly Target 423.41
Weekly Target 523.83

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 04 February 2025 22.99 (1.19%) 22.11 21.83 - 23.04 0.5444 times
Fri 31 January 2025 22.72 (0.84%) 22.61 22.38 - 23.13 1.4967 times
Fri 24 January 2025 22.53 (-0.84%) 22.86 22.09 - 23.12 1.746 times
Fri 17 January 2025 22.72 (0%) 22.64 22.45 - 22.74 0.3621 times
Fri 17 January 2025 22.72 (7.07%) 20.82 20.82 - 22.89 1.6679 times
Mon 13 January 2025 21.22 (1.24%) 20.82 20.82 - 21.25 0.3703 times
Fri 10 January 2025 20.96 (-3.94%) 21.62 20.69 - 21.90 0.7313 times
Wed 08 January 2025 21.82 (-0.5%) 21.93 21.54 - 22.34 1.1862 times
Fri 03 January 2025 21.93 (-1.88%) 22.25 21.10 - 22.54 1.0131 times
Fri 27 December 2024 22.35 (-0.62%) 22.31 22.06 - 22.61 0.8819 times
Fri 20 December 2024 22.49 (-5.38%) 23.75 21.91 - 23.92 3.6849 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.41 and 23.62

Monthly Target 121.41
Monthly Target 222.2
Monthly Target 322.62
Monthly Target 423.41
Monthly Target 523.83

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 04 February 2025 22.99 (1.19%) 22.11 21.83 - 23.04 0.0856 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 1.2745 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 1.0027 times
Tue 26 November 2024 24.71 (6.51%) 23.24 22.63 - 25.95 1.4163 times
Thu 31 October 2024 23.20 (7.71%) 21.42 20.78 - 24.14 1.1312 times
Mon 30 September 2024 21.54 (0.56%) 21.18 19.75 - 22.45 1.1776 times
Fri 30 August 2024 21.42 (-0.51%) 21.53 18.43 - 21.67 0.9768 times
Wed 31 July 2024 21.53 (22.47%) 17.51 17.01 - 22.29 1.3656 times
Fri 28 June 2024 17.58 (1.15%) 17.56 16.03 - 17.70 0.8938 times
Fri 31 May 2024 17.38 (1.7%) 17.25 16.65 - 18.56 0.6758 times
Tue 30 April 2024 17.09 (-12.18%) 19.55 17.04 - 19.55 0.8431 times

 monthly chart SimmonsFirst

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.66
20 day DMA 22.33
35 day DMA 22.3
50 day DMA 22.9
100 day DMA 22.66
150 day DMA 21.77
200 day DMA 20.68

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.5722.7
12 day EMA22.622.5322.57
20 day EMA22.5622.5122.53
35 day EMA22.7822.7722.8
50 day EMA23.0423.0423.07

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6422.76
12 day SMA22.6622.6322.64
20 day SMA22.3322.2822.25
35 day SMA22.322.3322.37
50 day SMA22.922.9322.98
100 day SMA22.6622.6422.62
150 day SMA21.7721.7321.7
200 day SMA20.6820.6520.63
Back to top | Use Dark Theme