BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.43 and 11.83
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.13 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.74 (-1.26%) | 11.92 | 11.52 - 11.92 | 1.4365 times | Thu 16 October 2025 | 11.89 (-0.92%) | 12.00 | 11.79 - 12.01 | 1.4949 times | Wed 15 October 2025 | 12.00 (-0.83%) | 12.01 | 11.96 - 12.14 | 0.9055 times | Tue 14 October 2025 | 12.10 (-0.9%) | 12.10 | 12.05 - 12.13 | 0.7549 times | Mon 13 October 2025 | 12.21 (1.16%) | 12.15 | 12.10 - 12.21 | 1.05 times | Fri 10 October 2025 | 12.07 (-0.58%) | 12.18 | 12.05 - 12.18 | 0.5909 times | Thu 09 October 2025 | 12.14 (-0.33%) | 12.22 | 12.12 - 12.22 | 0.6186 times | Wed 08 October 2025 | 12.18 (-0.16%) | 12.23 | 12.18 - 12.28 | 1.1706 times | Tue 07 October 2025 | 12.20 (1.5%) | 12.07 | 12.04 - 12.20 | 1.1062 times | Mon 06 October 2025 | 12.02 (-0.41%) | 12.12 | 12.02 - 12.12 | 0.872 times | Fri 03 October 2025 | 12.07 (0.08%) | 12.05 | 12.05 - 12.10 | 0.5467 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.29 and 11.98
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.74 (-2.73%) | 12.15 | 11.52 - 12.21 | 1.3978 times | Fri 10 October 2025 | 12.07 (0%) | 12.12 | 12.02 - 12.28 | 1.0798 times | Fri 03 October 2025 | 12.07 (-1.55%) | 12.21 | 12.05 - 12.25 | 0.8529 times | Fri 26 September 2025 | 12.26 (0.25%) | 12.27 | 12.05 - 12.27 | 1.2444 times | Fri 19 September 2025 | 12.23 (-1.45%) | 12.27 | 12.11 - 12.44 | 1.3834 times | Fri 12 September 2025 | 12.41 (-0.08%) | 12.45 | 12.30 - 12.45 | 1.1559 times | Fri 05 September 2025 | 12.42 (-0.72%) | 12.50 | 12.36 - 12.52 | 0.8107 times | Fri 29 August 2025 | 12.51 (0%) | 12.49 | 12.42 - 12.52 | 0.214 times | Fri 29 August 2025 | 12.51 (0.64%) | 12.45 | 12.37 - 12.55 | 0.8933 times | Fri 22 August 2025 | 12.43 (0.16%) | 12.42 | 12.31 - 12.52 | 0.9679 times | Fri 15 August 2025 | 12.41 (-0.8%) | 12.57 | 12.40 - 12.57 | 0.8951 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.25 and 12.01
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.74 (-3.37%) | 12.16 | 11.52 - 12.28 | 0.5262 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9081 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8086 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.724 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8622 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7911 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9937 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8328 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.7913 times | Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 1.7621 times | Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.6981 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Tomorrow's movement Prediction of Blackrock Global BGT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.02 | 12.09 |
| 12 day EMA | 12.04 | 12.09 | 12.13 |
| 20 day EMA | 12.09 | 12.13 | 12.15 |
| 35 day EMA | 12.18 | 12.21 | 12.23 |
| 50 day EMA | 12.28 | 12.3 | 12.32 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.05 | 12.1 |
| 12 day SMA | 12.06 | 12.09 | 12.11 |
| 20 day SMA | 12.1 | 12.12 | 12.15 |
| 35 day SMA | 12.22 | 12.24 | 12.26 |
| 50 day SMA | 12.3 | 12.31 | 12.32 |
| 100 day SMA | 12.38 | 12.39 | 12.39 |
| 150 day SMA | 12.28 | 12.29 | 12.29 |
| 200 day SMA | 12.38 | 12.38 | 12.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.