Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 41.52 and 46.33

Daily Target 140.71
Daily Target 242.33
Daily Target 345.52
Daily Target 447.14
Daily Target 550.33

Daily price and volume Webster Financial

Date Closing Open Range Volume
Thu 03 April 2025 43.95 (-14.64%) 47.96 43.90 - 48.71 2.0396 times
Wed 02 April 2025 51.49 (1.5%) 50.18 50.10 - 51.57 0.593 times
Tue 01 April 2025 50.73 (-1.59%) 51.03 50.07 - 51.36 0.8789 times
Mon 31 March 2025 51.55 (1.02%) 50.21 50.18 - 51.84 0.9253 times
Fri 28 March 2025 51.03 (-2.43%) 51.55 50.67 - 52.33 0.7361 times
Wed 26 March 2025 52.30 (-0.85%) 52.92 52.14 - 53.60 0.4399 times
Mon 24 March 2025 52.75 (2.19%) 52.54 52.06 - 52.95 1.0308 times
Fri 21 March 2025 51.62 (0.19%) 51.28 50.70 - 51.91 1.4711 times
Thu 20 March 2025 51.52 (-1.11%) 51.43 51.35 - 52.56 0.8023 times
Wed 19 March 2025 52.10 (2.3%) 50.93 50.62 - 52.58 1.083 times
Tue 18 March 2025 50.93 (0.14%) 51.06 50.51 - 51.52 0.9898 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 39.96 and 47.9

Weekly Target 138.62
Weekly Target 241.29
Weekly Target 346.563333333333
Weekly Target 449.23
Weekly Target 554.5

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Thu 03 April 2025 43.95 (-13.87%) 50.21 43.90 - 51.84 1.2603 times
Fri 28 March 2025 51.03 (-1.14%) 52.54 50.67 - 53.60 0.6269 times
Fri 21 March 2025 51.62 (2.5%) 50.34 50.34 - 52.58 1.5835 times
Fri 14 March 2025 50.36 (-1.47%) 49.77 47.27 - 50.47 1.7643 times
Fri 07 March 2025 51.11 (-9.25%) 56.32 49.97 - 56.85 1.5306 times
Fri 28 February 2025 56.32 (0.93%) 56.19 55.04 - 56.96 0.8274 times
Fri 21 February 2025 55.80 (-4.89%) 58.31 55.51 - 59.17 0.659 times
Wed 19 February 2025 58.67 (-0.76%) 59.26 58.04 - 59.72 0.5049 times
Fri 14 February 2025 59.12 (-2.84%) 60.49 58.31 - 60.66 0.5258 times
Fri 07 February 2025 60.85 (1.01%) 58.81 57.83 - 61.65 0.7173 times
Fri 31 January 2025 60.24 (2.15%) 58.95 58.51 - 61.07 0.7841 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 40.09 and 47.76

Monthly Target 138.8
Monthly Target 241.38
Monthly Target 346.473333333333
Monthly Target 449.05
Monthly Target 554.14

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Thu 03 April 2025 43.95 (-14.74%) 51.03 43.90 - 51.57 0.2151 times
Mon 31 March 2025 51.55 (-8.47%) 56.32 47.27 - 56.85 1.2436 times
Fri 28 February 2025 56.32 (-6.51%) 58.81 55.04 - 61.65 0.6974 times
Fri 31 January 2025 60.24 (9.09%) 55.68 53.32 - 61.07 1.0383 times
Tue 31 December 2024 55.22 (-10.96%) 61.07 53.55 - 61.07 0.6907 times
Tue 26 November 2024 62.02 (19.73%) 51.74 49.48 - 63.99 1.1162 times
Thu 31 October 2024 51.80 (11.13%) 46.22 43.64 - 54.38 1.2527 times
Mon 30 September 2024 46.61 (-1.73%) 46.99 42.54 - 48.50 1.0587 times
Fri 30 August 2024 47.43 (-4.41%) 49.60 40.88 - 49.80 0.9299 times
Wed 31 July 2024 49.62 (13.83%) 43.50 41.54 - 50.51 1.7574 times
Fri 28 June 2024 43.59 (-1.42%) 44.62 39.34 - 44.62 1.0658 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webster Financial WBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Webster Financial WBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39

Tomorrow's movement Prediction of Webster Financial WBS looks bearish. It has broken an important support level of 50 with high volumes

Tomorrow's movement Prediction of Webster Financial WBS looks bearish. It has broken an important moving average level of 51.24 with high volumes

Munafa value: -15 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsterFinancial (WBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.

WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 49.75
12 day DMA 50.9
20 day DMA 50.58
35 day DMA 53.27
50 day DMA 55.22
100 day DMA 56.62
150 day DMA 53.63
200 day DMA 51.54

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.951.3851.32
12 day EMA50.3251.4851.48
20 day EMA51.2652.0352.09
35 day EMA53.0353.5653.68
50 day EMA54.9855.4355.59

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7551.4251.67
12 day SMA50.951.4451.19
20 day SMA50.5851.0151.15
35 day SMA53.2753.7253.94
50 day SMA55.2255.5455.71
100 day SMA56.6256.6956.68
150 day SMA53.6353.6553.61
200 day SMA51.5451.5251.47
Back to top | Use Dark Theme