WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 53.48 and 55.86
| Daily Target 1 | 51.63 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.39 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.27 (0.31%) | 54.25 | 52.69 - 55.07 | 1.9038 times | Thu 16 October 2025 | 54.10 (-7.04%) | 57.41 | 53.44 - 57.69 | 2.3708 times | Wed 15 October 2025 | 58.20 (-2.09%) | 59.98 | 57.96 - 59.98 | 1.0396 times | Tue 14 October 2025 | 59.44 (3.95%) | 56.70 | 56.52 - 59.84 | 0.6053 times | Mon 13 October 2025 | 57.18 (2.57%) | 56.88 | 56.27 - 57.30 | 0.7397 times | Fri 10 October 2025 | 55.75 (-5.8%) | 59.49 | 55.62 - 59.67 | 0.6592 times | Thu 09 October 2025 | 59.18 (0.54%) | 59.10 | 58.23 - 59.40 | 0.7007 times | Wed 08 October 2025 | 58.86 (-2.11%) | 60.46 | 58.83 - 60.56 | 0.6737 times | Tue 07 October 2025 | 60.13 (-2.15%) | 61.67 | 60.11 - 62.04 | 0.6196 times | Mon 06 October 2025 | 61.45 (3.09%) | 60.50 | 60.38 - 62.16 | 0.6875 times | Fri 03 October 2025 | 59.61 (1.1%) | 59.50 | 59.14 - 60.06 | 0.5846 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 49.84 and 57.13
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 1.8999 times | Fri 10 October 2025 | 55.75 (-6.48%) | 60.50 | 55.62 - 62.16 | 0.9531 times | Fri 03 October 2025 | 59.61 (-0.38%) | 59.95 | 58.24 - 60.06 | 0.9622 times | Fri 26 September 2025 | 59.84 (-2.76%) | 61.19 | 59.36 - 61.81 | 0.8201 times | Fri 19 September 2025 | 61.54 (0.07%) | 61.61 | 58.80 - 62.40 | 1.6877 times | Fri 12 September 2025 | 61.50 (-0.82%) | 62.02 | 61.13 - 62.43 | 1.1826 times | Fri 05 September 2025 | 62.01 (-0.34%) | 61.21 | 60.86 - 63.59 | 0.6767 times | Fri 29 August 2025 | 62.22 (0%) | 62.30 | 62.12 - 62.77 | 0.1512 times | Fri 29 August 2025 | 62.22 (1.2%) | 61.24 | 60.69 - 63.25 | 0.8395 times | Fri 22 August 2025 | 61.48 (6.94%) | 57.27 | 57.05 - 61.49 | 0.8269 times | Fri 15 August 2025 | 57.49 (2.94%) | 55.51 | 55.03 - 58.44 | 0.8732 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 48.75 and 58.22
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 56.373333333333 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.27 (-8.7%) | 58.84 | 52.69 - 62.16 | 0.8034 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.1384 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.9006 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.297 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 1.0232 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8757 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2827 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1604 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5889 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9298 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6445 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webster Financial WBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Webster Financial WBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.82 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.84 |
| 100 day DMA | 57.9 |
| 150 day DMA | 54.77 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.93 | 58.35 |
| 12 day EMA | 57.53 | 58.12 | 58.85 |
| 20 day EMA | 58.34 | 58.77 | 59.26 |
| 35 day EMA | 58.81 | 59.08 | 59.37 |
| 50 day EMA | 59.19 | 59.39 | 59.61 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.93 | 57.95 |
| 12 day SMA | 58.09 | 58.49 | 58.93 |
| 20 day SMA | 58.82 | 59.18 | 59.59 |
| 35 day SMA | 60.02 | 60.24 | 60.48 |
| 50 day SMA | 59.84 | 59.87 | 59.9 |
| 100 day SMA | 57.9 | 57.87 | 57.84 |
| 150 day SMA | 54.77 | 54.73 | 54.7 |
| 200 day SMA | 55.24 | 55.25 | 55.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.