Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong Daily Stock price targets for GraftechInternational EAF are 17.14 and 18.33

Daily Target 116.16
Daily Target 216.93
Daily Target 317.35
Daily Target 418.12
Daily Target 518.54

Daily price and volume Graftech International

Date Closing Open Range Volume
Fri 17 October 2025 17.70 (6.24%) 16.58 16.58 - 17.77 0.8473 times
Thu 16 October 2025 16.66 (-10.81%) 18.79 16.62 - 19.19 0.752 times
Wed 15 October 2025 18.68 (-5.75%) 20.21 17.56 - 20.32 1.3665 times
Tue 14 October 2025 19.82 (2.06%) 19.42 18.24 - 19.94 0.6977 times
Mon 13 October 2025 19.42 (6.47%) 18.72 18.56 - 19.70 0.7206 times
Fri 10 October 2025 18.24 (-2.09%) 18.66 18.00 - 19.77 1.3511 times
Thu 09 October 2025 18.63 (5.85%) 18.25 17.70 - 19.25 1.2358 times
Wed 08 October 2025 17.60 (6.15%) 16.57 16.15 - 18.23 0.9543 times
Tue 07 October 2025 16.58 (8.72%) 15.25 15.10 - 16.70 1.0924 times
Mon 06 October 2025 15.25 (17.31%) 13.40 12.84 - 15.83 0.9823 times
Fri 03 October 2025 13.00 (2.44%) 12.89 12.78 - 14.15 0.5864 times

 Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 15.27 and 19.01

Weekly Target 114.46
Weekly Target 216.08
Weekly Target 318.2
Weekly Target 419.82
Weekly Target 521.94

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Fri 17 October 2025 17.70 (-2.96%) 18.72 16.58 - 20.32 0.5247 times
Fri 10 October 2025 18.24 (40.31%) 13.40 12.84 - 19.77 0.6721 times
Fri 03 October 2025 13.00 (-6%) 14.10 12.13 - 14.15 0.3227 times
Fri 26 September 2025 13.83 (2.75%) 13.05 11.69 - 14.19 0.5153 times
Fri 19 September 2025 13.46 (33.14%) 10.12 9.75 - 14.20 0.842 times
Fri 12 September 2025 10.11 (1.92%) 9.82 7.65 - 10.50 0.7111 times
Fri 05 September 2025 9.92 (0.4%) 9.47 8.97 - 9.96 0.4609 times
Fri 29 August 2025 9.88 (0%) 9.84 9.35 - 10.00 0.0643 times
Fri 29 August 2025 9.88 (918.56%) 0.96 0.94 - 10.00 1.9237 times
Fri 22 August 2025 0.97 (-24.22%) 1.30 0.93 - 1.31 3.9632 times
Fri 15 August 2025 1.28 (0.79%) 1.28 1.14 - 1.39 4.5077 times

 weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 14.92 and 23.11

Monthly Target 18.53
Monthly Target 213.11
Monthly Target 316.716666666667
Monthly Target 421.3
Monthly Target 524.91

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Fri 17 October 2025 17.70 (38.07%) 12.80 12.13 - 20.32 0.0782 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.1548 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 0.7754 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 1.2856 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 1.8479 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 1.2596 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.1615 times
Mon 31 March 2025 0.87 (-25.64%) 1.18 0.86 - 1.24 0.9498 times
Fri 28 February 2025 1.17 (-22%) 1.48 0.99 - 1.68 1.7934 times
Fri 31 January 2025 1.50 (-13.29%) 1.75 1.40 - 1.90 0.6937 times
Tue 31 December 2024 1.73 (-18.01%) 1.92 1.55 - 2.26 0.6423 times

 monthly chart GraftechInternational

Indicator Analysis of GraftechInternational

Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraftechInternational in short term but the sell signal is initial and weak.

GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraftechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.

GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 18.46
12 day DMA 17.02
20 day DMA 15.51
35 day DMA 13.21
50 day DMA 9.76
100 day DMA 5.46
150 day DMA 3.9
200 day DMA 3.27

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9518.59
12 day EMA16.9916.8616.9
20 day EMA15.5915.3715.23
35 day EMA12.7112.4212.17
50 day EMA9.929.69.31

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5618.96
12 day SMA17.0216.6216.3
20 day SMA15.5115.2915.1
35 day SMA13.2112.9912.54
50 day SMA9.769.439.12
100 day SMA5.465.35.14
150 day SMA3.93.793.69
200 day SMA3.273.193.11
Back to top | Use Dark Theme