BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHN are 10.24 and 10.34
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.41 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.33 (0.78%) | 10.35 | 10.25 - 10.35 | 0.4533 times |
| Wed 02 April 2025 | 10.25 (0%) | 10.25 | 10.24 - 10.29 | 0.8511 times |
| Tue 01 April 2025 | 10.25 (0.99%) | 10.18 | 10.16 - 10.28 | 1.024 times |
| Mon 31 March 2025 | 10.15 (0.1%) | 10.13 | 10.13 - 10.20 | 0.6392 times |
| Fri 28 March 2025 | 10.14 (-0.78%) | 10.12 | 10.12 - 10.18 | 1.4773 times |
| Wed 26 March 2025 | 10.22 (-0.97%) | 10.31 | 10.21 - 10.31 | 0.693 times |
| Mon 24 March 2025 | 10.32 (0%) | 10.37 | 10.29 - 10.38 | 0.618 times |
| Fri 21 March 2025 | 10.32 (1.18%) | 10.30 | 10.20 - 10.40 | 1.7316 times |
| Thu 20 March 2025 | 10.20 (0.69%) | 10.18 | 10.11 - 10.28 | 0.7142 times |
| Wed 19 March 2025 | 10.13 (0.1%) | 10.15 | 10.05 - 10.18 | 1.7985 times |
| Tue 18 March 2025 | 10.12 (-0.49%) | 10.19 | 10.11 - 10.23 | 0.7533 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 10.23 and 10.45
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.33 (1.87%) | 10.13 | 10.13 - 10.35 | 0.6112 times |
| Fri 28 March 2025 | 10.14 (-1.74%) | 10.37 | 10.12 - 10.38 | 0.5743 times |
| Fri 21 March 2025 | 10.32 (1.28%) | 10.22 | 10.05 - 10.40 | 1.1952 times |
| Fri 14 March 2025 | 10.19 (-2.67%) | 10.48 | 10.17 - 10.54 | 1.4595 times |
| Fri 07 March 2025 | 10.47 (-1.04%) | 10.54 | 10.42 - 10.64 | 0.8264 times |
| Fri 28 February 2025 | 10.58 (0.76%) | 10.52 | 10.47 - 10.59 | 1.2476 times |
| Fri 21 February 2025 | 10.50 (-0.76%) | 10.55 | 10.45 - 10.59 | 0.8204 times |
| Wed 19 February 2025 | 10.58 (0.19%) | 10.54 | 10.52 - 10.59 | 0.3221 times |
| Fri 14 February 2025 | 10.56 (0.19%) | 10.58 | 10.44 - 10.60 | 0.9753 times |
| Fri 07 February 2025 | 10.54 (1.54%) | 10.38 | 10.36 - 10.60 | 1.968 times |
| Fri 31 January 2025 | 10.38 (0.1%) | 10.37 | 10.34 - 10.46 | 1.4149 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 10.25 and 10.44
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.33 (1.77%) | 10.18 | 10.16 - 10.35 | 0.1143 times |
| Mon 31 March 2025 | 10.15 (-4.06%) | 10.54 | 10.05 - 10.64 | 0.9976 times |
| Fri 28 February 2025 | 10.58 (1.93%) | 10.38 | 10.36 - 10.60 | 1.2706 times |
| Fri 31 January 2025 | 10.38 (0.39%) | 10.39 | 10.31 - 10.65 | 1.1988 times |
| Tue 31 December 2024 | 10.34 (-3.72%) | 10.99 | 10.23 - 10.99 | 1.4638 times |
| Tue 26 November 2024 | 10.74 (0.75%) | 10.71 | 10.60 - 10.88 | 0.8715 times |
| Thu 31 October 2024 | 10.66 (-4.48%) | 11.17 | 10.55 - 11.20 | 0.9021 times |
| Mon 30 September 2024 | 11.16 (4.2%) | 10.75 | 10.70 - 11.17 | 1.2775 times |
| Fri 30 August 2024 | 10.71 (-0.56%) | 10.78 | 10.65 - 11.08 | 1.1018 times |
| Wed 31 July 2024 | 10.77 (0.09%) | 10.75 | 10.65 - 10.92 | 0.802 times |
| Fri 28 June 2024 | 10.76 (1.89%) | 10.54 | 10.54 - 10.87 | 0.7239 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and BlackrockMuniholdings MHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.22 | 10.21 |
| 12 day EMA | 10.25 | 10.24 | 10.24 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.39 | 10.39 | 10.4 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.2 | 10.22 |
| 12 day SMA | 10.22 | 10.21 | 10.2 |
| 20 day SMA | 10.28 | 10.3 | 10.31 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.41 | 10.41 | 10.42 |
| 100 day SMA | 10.49 | 10.5 | 10.5 |
| 150 day SMA | 10.63 | 10.64 | 10.64 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.