AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 86.3 and 87.81
| Daily Target 1 | 85.97 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.48 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 88.99 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.29 (-0.55%) | 87.88 | 86.82 - 88.33 | 0.5835 times | Tue 19 November 2024 | 87.77 (0.49%) | 86.52 | 86.43 - 88.64 | 0.5256 times | Mon 18 November 2024 | 87.34 (0.16%) | 87.57 | 86.68 - 88.20 | 1.0059 times | Fri 15 November 2024 | 87.20 (2.81%) | 84.00 | 83.70 - 88.42 | 1.6828 times | Thu 14 November 2024 | 84.82 (-5.6%) | 89.81 | 83.76 - 90.09 | 1.037 times | Wed 13 November 2024 | 89.85 (0.66%) | 90.37 | 89.61 - 91.27 | 0.8275 times | Tue 12 November 2024 | 89.26 (-1.73%) | 90.36 | 89.15 - 91.76 | 0.8414 times | Mon 11 November 2024 | 90.83 (-0.44%) | 92.76 | 89.86 - 92.85 | 0.9585 times | Fri 08 November 2024 | 91.23 (0.95%) | 90.04 | 89.91 - 92.93 | 1.2786 times | Thu 07 November 2024 | 90.37 (1.56%) | 88.55 | 86.72 - 90.86 | 1.2591 times | Wed 06 November 2024 | 88.98 (9.47%) | 84.50 | 84.50 - 88.99 | 1.403 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 85.76 and 87.97
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.453333333333 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.29 (0.1%) | 87.57 | 86.43 - 88.64 | 0.5278 times | Fri 15 November 2024 | 87.20 (-4.42%) | 92.76 | 83.70 - 92.85 | 1.3343 times | Fri 08 November 2024 | 91.23 (14.47%) | 79.14 | 78.56 - 92.93 | 1.3653 times | Fri 01 November 2024 | 79.70 (10.56%) | 72.54 | 71.93 - 85.26 | 1.7174 times | Fri 25 October 2024 | 72.09 (-1.31%) | 73.01 | 71.09 - 74.66 | 0.777 times | Fri 18 October 2024 | 73.05 (-0.33%) | 73.44 | 72.61 - 76.03 | 0.5977 times | Fri 11 October 2024 | 73.29 (0.26%) | 72.91 | 71.68 - 73.74 | 0.5832 times | Fri 04 October 2024 | 73.10 (-2.82%) | 75.32 | 71.77 - 76.54 | 0.7822 times | Fri 27 September 2024 | 75.22 (-0.11%) | 76.00 | 73.80 - 77.83 | 0.8034 times | Fri 20 September 2024 | 75.30 (3.35%) | 72.82 | 72.79 - 75.69 | 1.5117 times | Fri 13 September 2024 | 72.86 (4%) | 69.40 | 68.60 - 73.64 | 1.0476 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 82.93 and 97.3
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 86.26 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.29 (7.87%) | 81.56 | 78.56 - 92.93 | 0.6622 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.7813 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9028 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.099 times | Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.067 times | Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.2741 times | Fri 31 May 2024 | 64.39 (29.77%) | 49.28 | 48.94 - 67.69 | 1.073 times | Tue 30 April 2024 | 49.62 (-3.46%) | 51.75 | 45.18 - 53.52 | 0.8633 times | Thu 28 March 2024 | 51.40 (3.84%) | 49.60 | 47.52 - 52.11 | 0.7956 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.4817 times | Wed 31 January 2024 | 50.48 (-14.37%) | 58.48 | 43.78 - 62.99 | 1.5716 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtalemGlobal in short term but the sell signal is initial and weak.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 88.02 |
| 20 day DMA | 83.64 |
| 35 day DMA | 79.16 |
| 50 day DMA | 77.82 |
| 100 day DMA | 75.83 |
| 150 day DMA | 71.66 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.57 | 87.47 |
| 12 day EMA | 86.38 | 86.22 | 85.94 |
| 20 day EMA | 84.28 | 83.96 | 83.56 |
| 35 day EMA | 81.41 | 81.06 | 80.66 |
| 50 day EMA | 78.1 | 77.72 | 77.31 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.4 | 87.69 |
| 12 day SMA | 88.02 | 87.46 | 86.79 |
| 20 day SMA | 83.64 | 82.94 | 82.16 |
| 35 day SMA | 79.16 | 78.78 | 78.42 |
| 50 day SMA | 77.82 | 77.49 | 77.13 |
| 100 day SMA | 75.83 | 75.63 | 75.44 |
| 150 day SMA | 71.66 | 71.4 | 71.12 |
| 200 day SMA | 65.92 | 65.73 | 65.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.