AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 96.82 and 101.16
| Daily Target 1 | 93.53 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 102.21 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.02 (0%) | 96.57 | 95.62 - 99.96 | 1.5479 times |
| Fri 04 April 2025 | 98.02 (-2.86%) | 96.57 | 95.62 - 99.96 | 1.5479 times |
| Thu 03 April 2025 | 100.91 (-4.6%) | 100.85 | 98.56 - 103.04 | 0.8264 times |
| Wed 02 April 2025 | 105.78 (3.74%) | 100.74 | 100.74 - 106.65 | 0.9407 times |
| Tue 01 April 2025 | 101.97 (1.32%) | 100.15 | 100.14 - 102.74 | 0.6173 times |
| Mon 31 March 2025 | 100.64 (-1.43%) | 99.37 | 97.50 - 101.19 | 0.9296 times |
| Fri 28 March 2025 | 102.10 (0.81%) | 102.72 | 99.11 - 102.84 | 0.8659 times |
| Wed 26 March 2025 | 101.28 (-1.95%) | 102.20 | 100.53 - 103.12 | 0.3902 times |
| Mon 24 March 2025 | 103.29 (4.53%) | 100.28 | 100.28 - 103.50 | 0.6353 times |
| Fri 21 March 2025 | 98.81 (0.07%) | 97.71 | 96.27 - 100.16 | 1.6989 times |
| Thu 20 March 2025 | 98.74 (-0.71%) | 97.57 | 97.43 - 100.49 | 0.5509 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 96.82 and 101.16
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.02 (0%) | 96.57 | 95.62 - 99.96 | 0.4385 times |
| Fri 04 April 2025 | 98.02 (-4%) | 99.37 | 95.62 - 106.65 | 1.3772 times |
| Fri 28 March 2025 | 102.10 (3.33%) | 100.28 | 99.11 - 103.50 | 0.5357 times |
| Fri 21 March 2025 | 98.81 (1.53%) | 96.32 | 95.63 - 100.49 | 1.21 times |
| Fri 14 March 2025 | 97.32 (7.16%) | 89.33 | 88.40 - 98.05 | 1.5988 times |
| Fri 07 March 2025 | 90.82 (-11.23%) | 102.33 | 86.26 - 105.00 | 1.2132 times |
| Fri 28 February 2025 | 102.31 (4.75%) | 97.61 | 94.68 - 104.59 | 1.3644 times |
| Fri 21 February 2025 | 97.67 (-8.3%) | 105.00 | 97.60 - 107.26 | 0.7176 times |
| Wed 19 February 2025 | 106.51 (2.94%) | 103.95 | 102.56 - 107.26 | 0.421 times |
| Fri 14 February 2025 | 103.47 (-3.4%) | 107.56 | 102.56 - 108.17 | 1.1238 times |
| Fri 07 February 2025 | 107.11 (-0.02%) | 104.02 | 101.84 - 110.67 | 1.3102 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 91.31 and 102.34
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 100.09666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.02 (-2.6%) | 100.15 | 95.62 - 106.65 | 0.3533 times |
| Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 1.0972 times |
| Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.1236 times |
| Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.1008 times |
| Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.8491 times |
| Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.9612 times |
| Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.9162 times |
| Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 1.0587 times |
| Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.2887 times |
| Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.2512 times |
| Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.4941 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtalemGlobal in short term but the sell signal is initial and weak.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 100.75 |
| 20 day DMA | 98.14 |
| 35 day DMA | 99.44 |
| 50 day DMA | 100.92 |
| 100 day DMA | 96.32 |
| 150 day DMA | 89.15 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 100.75 | 102.12 |
| 12 day EMA | 100 | 100.36 | 100.78 |
| 20 day EMA | 99.71 | 99.89 | 100.09 |
| 35 day EMA | 100.07 | 100.19 | 100.32 |
| 50 day EMA | 100.75 | 100.86 | 100.98 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 101.46 | 102.28 |
| 12 day SMA | 100.75 | 100.57 | 100.52 |
| 20 day SMA | 98.14 | 97.93 | 98.03 |
| 35 day SMA | 99.44 | 99.59 | 99.79 |
| 50 day SMA | 100.92 | 100.96 | 101 |
| 100 day SMA | 96.32 | 96.24 | 96.15 |
| 150 day SMA | 89.15 | 89 | 88.85 |
| 200 day SMA | 85.1 | 84.94 | 84.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.