DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 1.98 and 2.07
Daily Target 1 | 1.96 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.05 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.14 |
Daily price and volume Dhi Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.02 (-1.94%) | 2.03 | 2.02 - 2.11 | 0.1683 times | Thu 16 October 2025 | 2.06 (0%) | 2.03 | 1.95 - 2.07 | 0.7036 times | Wed 15 October 2025 | 2.06 (0%) | 2.11 | 2.00 - 2.15 | 0.2317 times | Tue 14 October 2025 | 2.06 (-3.29%) | 2.14 | 2.05 - 2.19 | 0.3178 times | Mon 13 October 2025 | 2.13 (-0.93%) | 2.15 | 1.99 - 2.18 | 0.35 times | Fri 10 October 2025 | 2.15 (-6.52%) | 2.30 | 2.11 - 2.33 | 2.2887 times | Thu 09 October 2025 | 2.30 (-5.74%) | 2.38 | 2.27 - 2.43 | 0.5669 times | Wed 08 October 2025 | 2.44 (0.41%) | 2.44 | 2.36 - 2.57 | 4.5418 times | Tue 07 October 2025 | 2.43 (-3.19%) | 2.59 | 2.41 - 2.59 | 0.5771 times | Mon 06 October 2025 | 2.51 (-5.99%) | 2.66 | 2.46 - 2.69 | 0.2542 times | Fri 03 October 2025 | 2.67 (0%) | 2.68 | 2.61 - 2.76 | 0.1385 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.87 and 2.11
Weekly Target 1 | 1.81 |
Weekly Target 2 | 1.92 |
Weekly Target 3 | 2.0533333333333 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Dhi Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.02 (-6.05%) | 2.15 | 1.95 - 2.19 | 0.8848 times | Fri 10 October 2025 | 2.15 (-19.48%) | 2.66 | 2.11 - 2.69 | 4.11 times | Fri 03 October 2025 | 2.67 (-2.55%) | 2.74 | 2.61 - 2.88 | 0.3952 times | Fri 26 September 2025 | 2.74 (-4.53%) | 2.85 | 2.71 - 3.02 | 0.4464 times | Fri 19 September 2025 | 2.87 (-2.38%) | 2.95 | 2.84 - 3.00 | 0.5423 times | Fri 12 September 2025 | 2.94 (-1.01%) | 3.00 | 2.68 - 3.07 | 0.5575 times | Fri 05 September 2025 | 2.97 (8%) | 2.73 | 2.69 - 3.23 | 0.6406 times | Fri 29 August 2025 | 2.75 (0%) | 2.79 | 2.69 - 2.83 | 0.6621 times | Fri 29 August 2025 | 2.75 (5.36%) | 2.65 | 2.60 - 2.94 | 1.2735 times | Fri 22 August 2025 | 2.61 (19.18%) | 2.22 | 2.17 - 2.91 | 0.4877 times | Fri 15 August 2025 | 2.19 (-9.5%) | 2.37 | 2.01 - 2.42 | 0.2494 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.56 and 2.42
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.71 |
Monthly Target 3 | 2.26 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 3.12 |
Monthly price and volumes Dhi Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.02 (-27.34%) | 2.75 | 1.95 - 2.81 | 2.1436 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.9468 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.1529 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.5302 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.536 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.8132 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.7065 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.6855 times | Fri 28 February 2025 | 2.42 (-14.49%) | 2.75 | 2.18 - 3.32 | 1.3083 times | Fri 31 January 2025 | 2.83 (59.89%) | 1.81 | 1.72 - 2.99 | 1.1772 times | Tue 31 December 2024 | 1.77 (1.14%) | 1.77 | 1.66 - 1.92 | 0.3783 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term and the sell signal is strong.
DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhiGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.29 |
20 day DMA | 2.5 |
35 day DMA | 2.68 |
50 day DMA | 2.63 |
100 day DMA | 2.64 |
150 day DMA | 2.29 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Dhi Group DHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.13 | 2.16 |
12 day EMA | 2.27 | 2.31 | 2.36 |
20 day EMA | 2.39 | 2.43 | 2.47 |
35 day EMA | 2.49 | 2.52 | 2.55 |
50 day EMA | 2.58 | 2.6 | 2.62 |
SMA (simple moving average) of Dhi Group DHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.09 | 2.14 |
12 day SMA | 2.29 | 2.34 | 2.4 |
20 day SMA | 2.5 | 2.54 | 2.59 |
35 day SMA | 2.68 | 2.7 | 2.72 |
50 day SMA | 2.63 | 2.63 | 2.64 |
100 day SMA | 2.64 | 2.64 | 2.64 |
150 day SMA | 2.29 | 2.28 | 2.28 |
200 day SMA | 2.32 | 2.32 | 2.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.