CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 37.75 and 39.02
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.04 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.49 (-1.28%) | 38.54 | 38.27 - 39.54 | 0.5849 times | Thu 16 October 2025 | 38.99 (-1.42%) | 39.55 | 38.37 - 40.20 | 0.7521 times | Wed 15 October 2025 | 39.55 (0.2%) | 39.10 | 39.00 - 39.94 | 0.5926 times | Tue 14 October 2025 | 39.47 (1.91%) | 38.70 | 38.04 - 39.67 | 1.0072 times | Mon 13 October 2025 | 38.73 (1.1%) | 38.77 | 38.49 - 39.86 | 1.0513 times | Fri 10 October 2025 | 38.31 (-2%) | 39.10 | 38.29 - 39.26 | 0.8067 times | Thu 09 October 2025 | 39.09 (-1.41%) | 39.56 | 38.67 - 39.85 | 0.9784 times | Wed 08 October 2025 | 39.65 (1.69%) | 38.96 | 38.59 - 39.69 | 0.8524 times | Tue 07 October 2025 | 38.99 (3.01%) | 37.83 | 37.17 - 39.04 | 1.7005 times | Mon 06 October 2025 | 37.85 (-0.97%) | 38.37 | 37.76 - 39.49 | 1.6737 times | Fri 03 October 2025 | 38.22 (-2.87%) | 39.10 | 37.74 - 39.50 | 2.0003 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.19 and 39.35
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.49 (0.47%) | 38.77 | 38.04 - 40.20 | 0.756 times | Fri 10 October 2025 | 38.31 (0.24%) | 38.37 | 37.17 - 39.85 | 1.1397 times | Fri 03 October 2025 | 38.22 (-9.69%) | 40.60 | 34.87 - 40.78 | 2.5565 times | Fri 26 September 2025 | 42.32 (1.98%) | 42.39 | 40.65 - 43.00 | 0.8951 times | Fri 19 September 2025 | 41.50 (-10.48%) | 47.00 | 41.42 - 47.75 | 1.2403 times | Fri 12 September 2025 | 46.36 (2.36%) | 45.61 | 44.53 - 47.91 | 0.7967 times | Fri 05 September 2025 | 45.29 (4.43%) | 43.17 | 42.75 - 45.46 | 0.7072 times | Fri 29 August 2025 | 43.37 (0%) | 43.89 | 43.19 - 44.03 | 0.1221 times | Fri 29 August 2025 | 43.37 (0%) | 43.37 | 42.48 - 44.26 | 0.8087 times | Fri 22 August 2025 | 43.37 (-1.25%) | 44.18 | 43.33 - 46.66 | 0.9776 times | Fri 15 August 2025 | 43.92 (-14.24%) | 51.20 | 43.00 - 52.31 | 1.5597 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.53 and 41.17
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.49 (4.71%) | 36.56 | 36.56 - 40.20 | 0.8454 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.4017 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2988 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7983 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7441 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.071 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8785 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.9219 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8943 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.1461 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.588 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarolinaTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.53 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44.81 |
| 150 day DMA | 43.88 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.12 | 39.18 |
| 12 day EMA | 39.22 | 39.35 | 39.41 |
| 20 day EMA | 39.94 | 40.09 | 40.21 |
| 35 day EMA | 41.29 | 41.45 | 41.59 |
| 50 day EMA | 42.97 | 43.15 | 43.32 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.01 | 39.03 |
| 12 day SMA | 38.89 | 38.8 | 38.62 |
| 20 day SMA | 39.53 | 39.68 | 40.01 |
| 35 day SMA | 41.88 | 42.02 | 42.16 |
| 50 day SMA | 42.87 | 43.13 | 43.33 |
| 100 day SMA | 44.81 | 44.9 | 44.98 |
| 150 day SMA | 43.88 | 43.87 | 43.87 |
| 200 day SMA | 44.29 | 44.3 | 44.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.