Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.03 and 39.87

Daily Target 138.83
Daily Target 239.23
Daily Target 339.673333333333
Daily Target 440.07
Daily Target 540.51

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Tue 21 May 2024 39.62 (-1.25%) 40.10 39.28 - 40.12 1.2441 times
Mon 20 May 2024 40.12 (0.15%) 40.05 40.01 - 40.31 0.5832 times
Fri 17 May 2024 40.06 (-0.47%) 40.39 39.83 - 40.41 0.995 times
Thu 16 May 2024 40.25 (-0.59%) 40.29 40.14 - 40.43 0.8665 times
Wed 15 May 2024 40.49 (0%) 40.75 40.44 - 40.91 0.9324 times
Tue 14 May 2024 40.49 (-0.12%) 40.59 40.42 - 40.69 1.1991 times
Mon 13 May 2024 40.54 (0.35%) 40.34 40.09 - 40.65 1.4504 times
Fri 10 May 2024 40.40 (1.53%) 39.81 39.71 - 40.43 1.1464 times
Thu 09 May 2024 39.79 (0.79%) 39.51 39.38 - 39.83 0.8744 times
Wed 08 May 2024 39.48 (0.43%) 39.24 39.10 - 39.57 0.7086 times
Tue 07 May 2024 39.31 (-0.05%) 39.53 39.09 - 39.58 0.8102 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 38.94 and 39.97

Weekly Target 138.71
Weekly Target 239.16
Weekly Target 339.736666666667
Weekly Target 440.19
Weekly Target 540.77

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Tue 21 May 2024 39.62 (-1.1%) 40.05 39.28 - 40.31 0.3321 times
Fri 17 May 2024 40.06 (-0.84%) 40.34 39.83 - 40.91 0.9892 times
Fri 10 May 2024 40.40 (3.88%) 39.12 39.06 - 40.43 0.8079 times
Fri 03 May 2024 38.89 (-1.99%) 39.90 38.75 - 40.82 1.0907 times
Fri 26 April 2024 39.68 (-2%) 41.40 38.56 - 41.64 1.5821 times
Fri 19 April 2024 40.49 (1.94%) 40.11 39.46 - 40.68 1.1886 times
Fri 12 April 2024 39.72 (-5.7%) 42.12 39.68 - 42.15 1.06 times
Fri 05 April 2024 42.12 (0.38%) 41.99 41.53 - 43.42 1.003 times
Thu 28 March 2024 41.96 (3.94%) 40.53 40.48 - 42.15 0.8817 times
Fri 22 March 2024 40.37 (2.23%) 39.48 39.26 - 40.81 1.0648 times
Fri 15 March 2024 39.49 (-0.05%) 39.57 39.14 - 40.50 1.3683 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.19 and 41.35

Monthly Target 137.6
Monthly Target 238.61
Monthly Target 339.76
Monthly Target 440.77
Monthly Target 541.92

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Tue 21 May 2024 39.62 (0.33%) 39.33 38.75 - 40.91 0.5069 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 0.9908 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.8522 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.8887 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.2439 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 0.9999 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.9058 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.3576 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.0689 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.185 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.5837 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.11
12 day DMA 39.99
20 day DMA 39.74
35 day DMA 40.11
50 day DMA 40.29
100 day DMA 40.29
150 day DMA 39.09
200 day DMA 37.55

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9940.1840.21
12 day EMA39.9840.0440.03
20 day EMA39.9539.9839.97
35 day EMA40.0640.0940.09
50 day EMA40.2340.2640.27

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1140.2840.37
12 day SMA39.9939.9339.83
20 day SMA39.7439.7539.67
35 day SMA40.1140.1940.25
50 day SMA40.2940.340.29
100 day SMA40.2940.2840.26
150 day SMA39.0939.0438.98
200 day SMA37.5537.5237.48
Back to top | Use Dark Theme