VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.26 and 40.44
| Daily Target 1 | 38.31 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.67 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.74 (2%) | 38.98 | 38.78 - 39.96 | 1.474 times | Thu 30 October 2025 | 38.96 (-3.11%) | 40.02 | 38.77 - 40.19 | 1.3381 times | Wed 29 October 2025 | 40.21 (2.26%) | 40.93 | 39.67 - 41.32 | 1.5178 times | Tue 28 October 2025 | 39.32 (0.23%) | 39.15 | 38.95 - 39.52 | 0.8657 times | Mon 27 October 2025 | 39.23 (0%) | 38.81 | 38.77 - 39.29 | 0.7765 times | Mon 27 October 2025 | 39.23 (1%) | 38.81 | 38.77 - 39.29 | 0.7765 times | Fri 24 October 2025 | 38.84 (1.15%) | 38.59 | 38.39 - 38.92 | 0.5563 times | Thu 23 October 2025 | 38.40 (-3.57%) | 39.89 | 38.39 - 40.00 | 1.1838 times | Wed 22 October 2025 | 39.82 (-1.19%) | 40.38 | 38.92 - 40.81 | 0.6673 times | Tue 21 October 2025 | 40.30 (-1.23%) | 40.63 | 40.13 - 40.78 | 0.8441 times | Mon 20 October 2025 | 40.80 (0.37%) | 40.68 | 40.35 - 40.87 | 0.625 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.26 and 41.81
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.74 (1.3%) | 38.81 | 38.77 - 41.32 | 1.8879 times | Mon 27 October 2025 | 39.23 (1%) | 38.81 | 38.77 - 39.29 | 0.2455 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.2254 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.8854 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 1.874 times | Fri 03 October 2025 | 43.85 (0.55%) | 43.60 | 43.09 - 44.09 | 0.8461 times | Fri 26 September 2025 | 43.61 (0.3%) | 43.38 | 42.96 - 43.77 | 0.7852 times | Fri 19 September 2025 | 43.48 (-1.11%) | 44.05 | 43.30 - 44.41 | 0.8151 times | Fri 12 September 2025 | 43.97 (-0.92%) | 42.98 | 42.94 - 44.15 | 0.8028 times | Fri 05 September 2025 | 44.38 (0.34%) | 44.16 | 42.88 - 44.48 | 0.6326 times | Fri 29 August 2025 | 44.23 (0%) | 43.97 | 43.93 - 44.29 | 0.1321 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 35.99 and 42.15
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6174 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8314 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7152 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9615 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7138 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.69 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.1745 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.2298 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.806 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.2604 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.6314 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.52
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.63 |
| 20 day DMA | 40 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.54 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.39 | 39.61 |
| 12 day EMA | 39.74 | 39.74 | 39.88 |
| 20 day EMA | 40.24 | 40.29 | 40.43 |
| 35 day EMA | 41.1 | 41.18 | 41.31 |
| 50 day EMA | 42.15 | 42.25 | 42.38 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.39 | 39.37 |
| 12 day SMA | 39.63 | 39.68 | 39.8 |
| 20 day SMA | 40 | 40.09 | 40.34 |
| 35 day SMA | 41.48 | 41.6 | 41.74 |
| 50 day SMA | 42.22 | 42.31 | 42.42 |
| 100 day SMA | 42.54 | 42.59 | 42.63 |
| 150 day SMA | 42.86 | 42.89 | 42.93 |
| 200 day SMA | 42.7 | 42.69 | 42.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
