Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.26 and 40.44

Daily Target 138.31
Daily Target 239.03
Daily Target 339.493333333333
Daily Target 440.21
Daily Target 540.67

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 31 October 2025 39.74 (2%) 38.98 38.78 - 39.96 1.474 times
Thu 30 October 2025 38.96 (-3.11%) 40.02 38.77 - 40.19 1.3381 times
Wed 29 October 2025 40.21 (2.26%) 40.93 39.67 - 41.32 1.5178 times
Tue 28 October 2025 39.32 (0.23%) 39.15 38.95 - 39.52 0.8657 times
Mon 27 October 2025 39.23 (0%) 38.81 38.77 - 39.29 0.7765 times
Mon 27 October 2025 39.23 (1%) 38.81 38.77 - 39.29 0.7765 times
Fri 24 October 2025 38.84 (1.15%) 38.59 38.39 - 38.92 0.5563 times
Thu 23 October 2025 38.40 (-3.57%) 39.89 38.39 - 40.00 1.1838 times
Wed 22 October 2025 39.82 (-1.19%) 40.38 38.92 - 40.81 0.6673 times
Tue 21 October 2025 40.30 (-1.23%) 40.63 40.13 - 40.78 0.8441 times
Mon 20 October 2025 40.80 (0.37%) 40.68 40.35 - 40.87 0.625 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.26 and 41.81

Weekly Target 137.39
Weekly Target 238.57
Weekly Target 339.943333333333
Weekly Target 441.12
Weekly Target 542.49

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 31 October 2025 39.74 (1.3%) 38.81 38.77 - 41.32 1.8879 times
Mon 27 October 2025 39.23 (1%) 38.81 38.77 - 39.29 0.2455 times
Fri 24 October 2025 38.84 (-4.45%) 40.68 38.39 - 40.87 1.2254 times
Fri 17 October 2025 40.65 (2.01%) 39.75 39.41 - 41.00 0.8854 times
Fri 10 October 2025 39.85 (-9.12%) 43.83 39.82 - 44.55 1.874 times
Fri 03 October 2025 43.85 (0.55%) 43.60 43.09 - 44.09 0.8461 times
Fri 26 September 2025 43.61 (0.3%) 43.38 42.96 - 43.77 0.7852 times
Fri 19 September 2025 43.48 (-1.11%) 44.05 43.30 - 44.41 0.8151 times
Fri 12 September 2025 43.97 (-0.92%) 42.98 42.94 - 44.15 0.8028 times
Fri 05 September 2025 44.38 (0.34%) 44.16 42.88 - 44.48 0.6326 times
Fri 29 August 2025 44.23 (0%) 43.97 43.93 - 44.29 0.1321 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 35.99 and 42.15

Monthly Target 134.73
Monthly Target 237.24
Monthly Target 340.893333333333
Monthly Target 443.4
Monthly Target 547.05

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.6174 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8314 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.7152 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 0.9615 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.7138 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.69 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.1745 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.2298 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.806 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.2604 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.6314 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.52

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 39.49
12 day DMA 39.63
20 day DMA 40
35 day DMA 41.48
50 day DMA 42.22
100 day DMA 42.54
150 day DMA 42.86
200 day DMA 42.7

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.3939.61
12 day EMA39.7439.7439.88
20 day EMA40.2440.2940.43
35 day EMA41.141.1841.31
50 day EMA42.1542.2542.38

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.3939.37
12 day SMA39.6339.6839.8
20 day SMA4040.0940.34
35 day SMA41.4841.641.74
50 day SMA42.2242.3142.42
100 day SMA42.5442.5942.63
150 day SMA42.8642.8942.93
200 day SMA42.742.6942.69
Back to top | Use Dark Theme