VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.47 and 44.19
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.77 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 43.88 (-0.45%) | 44.10 | 43.78 - 44.50 | 0.7284 times | Tue 17 September 2024 | 44.08 (-2.04%) | 44.75 | 43.92 - 44.75 | 0.8091 times | Mon 16 September 2024 | 45.00 (1.28%) | 44.61 | 44.46 - 45.05 | 1.0653 times | Fri 13 September 2024 | 44.43 (1.3%) | 43.93 | 43.62 - 44.47 | 0.8634 times | Thu 12 September 2024 | 43.86 (0.14%) | 43.50 | 43.43 - 43.88 | 0.7931 times | Wed 11 September 2024 | 43.80 (0.34%) | 43.51 | 42.94 - 43.82 | 0.9654 times | Tue 10 September 2024 | 43.65 (2.15%) | 42.79 | 42.38 - 43.69 | 1.5941 times | Mon 09 September 2024 | 42.73 (0%) | 41.26 | 41.26 - 42.78 | 1.2005 times | Mon 09 September 2024 | 42.73 (3.84%) | 41.26 | 41.26 - 42.78 | 1.2005 times | Fri 06 September 2024 | 41.15 (-0.39%) | 41.36 | 41.13 - 41.79 | 0.7802 times | Thu 05 September 2024 | 41.31 (-0.41%) | 41.31 | 40.90 - 41.81 | 1.2156 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.2 and 44.47
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 43.88 (-1.24%) | 44.61 | 43.78 - 45.05 | 0.8511 times | Fri 13 September 2024 | 44.43 (3.98%) | 41.26 | 41.26 - 44.47 | 1.7712 times | Mon 09 September 2024 | 42.73 (3.84%) | 41.26 | 41.26 - 42.78 | 0.3926 times | Fri 06 September 2024 | 41.15 (-1.51%) | 41.96 | 40.90 - 43.27 | 1.4221 times | Fri 30 August 2024 | 41.78 (0%) | 41.30 | 41.17 - 41.89 | 0.282 times | Fri 30 August 2024 | 41.78 (1.38%) | 41.37 | 41.14 - 41.89 | 0.9891 times | Fri 23 August 2024 | 41.21 (1.48%) | 40.63 | 40.56 - 41.23 | 0.8052 times | Fri 16 August 2024 | 40.61 (-0.34%) | 40.94 | 40.00 - 41.10 | 0.962 times | Fri 09 August 2024 | 40.75 (-0.54%) | 40.00 | 39.64 - 40.80 | 1.1585 times | Fri 02 August 2024 | 40.97 (2.2%) | 40.08 | 39.67 - 41.94 | 1.3662 times | Fri 26 July 2024 | 40.09 (-3.68%) | 39.95 | 38.70 - 40.97 | 1.9562 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.39 and 46.54
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 43.88 (5.03%) | 41.96 | 40.90 - 45.05 | 0.8001 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8694 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0615 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8687 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.8874 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.0978 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.9442 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.9847 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.3782 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 1.1079 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 1.0036 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.11 | 44.13 |
| 12 day EMA | 43.42 | 43.34 | 43.2 |
| 20 day EMA | 42.84 | 42.73 | 42.59 |
| 35 day EMA | 42.21 | 42.11 | 41.99 |
| 50 day EMA | 41.65 | 41.56 | 41.46 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.23 | 44.15 |
| 12 day SMA | 43.18 | 43.1 | 42.9 |
| 20 day SMA | 42.57 | 42.42 | 42.27 |
| 35 day SMA | 41.73 | 41.64 | 41.54 |
| 50 day SMA | 41.38 | 41.33 | 41.27 |
| 100 day SMA | 40.89 | 40.84 | 40.79 |
| 150 day SMA | 40.71 | 40.69 | 40.67 |
| 200 day SMA | 40.43 | 40.4 | 40.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.