VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 38.43 and 40.32
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.74 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 39.82 (-1.19%) | 40.38 | 38.92 - 40.81 | 0.9535 times | Tue 21 October 2025 | 40.30 (-1.23%) | 40.63 | 40.13 - 40.78 | 1.2061 times | Mon 20 October 2025 | 40.80 (0.37%) | 40.68 | 40.35 - 40.87 | 0.893 times | Fri 17 October 2025 | 40.65 (0.72%) | 40.36 | 40.21 - 41.00 | 0.688 times | Thu 16 October 2025 | 40.36 (-0.05%) | 40.47 | 40.18 - 40.57 | 0.6084 times | Wed 15 October 2025 | 40.38 (-0.42%) | 40.42 | 40.24 - 40.56 | 0.7359 times | Tue 14 October 2025 | 40.55 (2.01%) | 39.80 | 39.76 - 40.58 | 0.9019 times | Mon 13 October 2025 | 39.75 (-0.25%) | 39.75 | 39.41 - 40.16 | 1.0677 times | Fri 10 October 2025 | 39.85 (-2.4%) | 40.25 | 39.82 - 40.61 | 1.5381 times | Thu 09 October 2025 | 40.83 (-1.19%) | 41.35 | 40.73 - 41.36 | 1.4074 times | Wed 08 October 2025 | 41.32 (-0.19%) | 41.54 | 41.06 - 41.54 | 1.4369 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.4 and 40.35
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 39.82 (-2.04%) | 40.68 | 38.92 - 40.87 | 0.831 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 1.0894 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 2.3057 times | Fri 03 October 2025 | 43.85 (0.55%) | 43.60 | 43.09 - 44.09 | 1.041 times | Fri 26 September 2025 | 43.61 (0.3%) | 43.38 | 42.96 - 43.77 | 0.9661 times | Fri 19 September 2025 | 43.48 (-1.11%) | 44.05 | 43.30 - 44.41 | 1.0029 times | Fri 12 September 2025 | 43.97 (-0.92%) | 42.98 | 42.94 - 44.15 | 0.9877 times | Fri 05 September 2025 | 44.38 (0.34%) | 44.16 | 42.88 - 44.48 | 0.7783 times | Fri 29 August 2025 | 44.23 (0%) | 43.97 | 43.93 - 44.29 | 0.1625 times | Fri 29 August 2025 | 44.23 (-0.47%) | 44.44 | 43.69 - 44.48 | 0.8353 times | Fri 22 August 2025 | 44.44 (0.45%) | 44.35 | 44.22 - 45.75 | 0.9075 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 36.56 and 42.19
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 39.82 (-9.4%) | 43.92 | 38.92 - 44.55 | 1.0278 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8899 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7655 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0291 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.764 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7385 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2571 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3163 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8627 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.349 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.6758 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.03
Munafa value: 30 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.53 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.9 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.51 | 40.62 |
| 12 day EMA | 40.78 | 40.95 | 41.07 |
| 20 day EMA | 41.33 | 41.49 | 41.62 |
| 35 day EMA | 42.09 | 42.22 | 42.33 |
| 50 day EMA | 42.8 | 42.92 | 43.03 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.5 | 40.55 |
| 12 day SMA | 40.5 | 40.66 | 40.95 |
| 20 day SMA | 41.65 | 41.82 | 41.97 |
| 35 day SMA | 42.53 | 42.65 | 42.75 |
| 50 day SMA | 43.05 | 43.13 | 43.19 |
| 100 day SMA | 42.9 | 42.94 | 42.97 |
| 150 day SMA | 43.14 | 43.16 | 43.19 |
| 200 day SMA | 42.66 | 42.66 | 42.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.