Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 41.29 and 41.83

Daily Target 141.17
Daily Target 241.4
Daily Target 341.713333333333
Daily Target 441.94
Daily Target 542.25

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 11 July 2025 41.62 (0%) 41.97 41.49 - 42.03 1.0473 times
Fri 11 July 2025 41.62 (-0.98%) 41.97 41.49 - 42.03 1.0473 times
Thu 10 July 2025 42.03 (-1.36%) 41.87 41.60 - 42.18 1.0051 times
Wed 09 July 2025 42.61 (-1.05%) 42.99 42.47 - 43.06 1.2198 times
Tue 08 July 2025 43.06 (0.61%) 42.80 42.54 - 43.24 0.8689 times
Mon 07 July 2025 42.80 (-1.72%) 43.70 42.67 - 43.70 1.1443 times
Thu 03 July 2025 43.55 (-0.09%) 43.74 43.42 - 43.77 0.5348 times
Wed 02 July 2025 43.59 (-0.21%) 43.82 43.43 - 44.03 0.9505 times
Tue 01 July 2025 43.68 (0.95%) 43.42 43.21 - 43.88 0.9984 times
Mon 30 June 2025 43.27 (2.27%) 42.31 42.28 - 43.32 1.1835 times
Fri 27 June 2025 42.31 (0.5%) 42.15 41.98 - 42.45 1.1131 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 41.29 and 41.83

Weekly Target 141.17
Weekly Target 241.4
Weekly Target 341.713333333333
Weekly Target 441.94
Weekly Target 542.25

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 11 July 2025 41.62 (0%) 41.97 41.49 - 42.03 0.3209 times
Fri 11 July 2025 41.62 (-4.43%) 43.70 41.49 - 43.70 1.6195 times
Thu 03 July 2025 43.55 (2.93%) 42.31 42.28 - 44.03 1.1237 times
Fri 27 June 2025 42.31 (1.46%) 41.81 41.72 - 42.73 1.3623 times
Fri 20 June 2025 41.70 (-3.05%) 42.80 41.60 - 42.82 1.2528 times
Fri 13 June 2025 43.01 (-1.67%) 44.19 42.91 - 44.40 0.8036 times
Wed 11 June 2025 43.74 (-0.14%) 43.65 43.51 - 44.40 0.6638 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 0.9801 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 0.9893 times
Fri 23 May 2025 43.32 (-2.04%) 44.26 42.86 - 44.55 0.884 times
Tue 20 May 2025 44.22 (0.52%) 44.08 43.87 - 44.55 0.429 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 40.29 and 42.83

Monthly Target 139.84
Monthly Target 240.73
Monthly Target 342.38
Monthly Target 443.27
Monthly Target 544.92

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 11 July 2025 41.62 (-3.81%) 43.42 41.49 - 44.03 0.4256 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8547 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.8214 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.4963 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.4095 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9765 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4941 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7237 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8408 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9574 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.2299 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 42.19
12 day DMA 42.69
20 day DMA 42.54
35 day DMA 42.99
50 day DMA 43.18
100 day DMA 43.45
150 day DMA 42.36
200 day DMA 42.33

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0742.342.64
12 day EMA42.4742.6242.8
20 day EMA42.6542.7642.88
35 day EMA42.8242.8942.97
50 day EMA43.0543.1143.17

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.4242.81
12 day SMA42.6942.7342.81
20 day SMA42.5442.6442.75
35 day SMA42.9943.0543.12
50 day SMA43.1843.2243.27
100 day SMA43.4543.4643.48
150 day SMA42.3642.3542.34
200 day SMA42.3342.3442.36
Back to top | Use Dark Theme