Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 50.42 and 51.02
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.15 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.61 (1.28%) | 50.30 | 50.22 - 50.82 | 0.9366 times | Thu 10 September 2026 | 49.97 (0.46%) | 50.01 | 49.78 - 50.61 | 1.0516 times | Wed 09 September 2026 | 49.74 (-1.33%) | 50.19 | 48.82 - 50.29 | 1.2851 times | Tue 08 September 2026 | 50.41 (0.54%) | 49.98 | 49.77 - 50.65 | 0.9126 times | Fri 04 September 2026 | 50.14 (-0.89%) | 50.45 | 50.08 - 50.71 | 0.4611 times | Thu 03 September 2026 | 50.59 (0.74%) | 50.61 | 50.15 - 50.82 | 1.0244 times | Wed 02 September 2026 | 50.22 (-0.16%) | 50.50 | 50.15 - 50.84 | 1.0629 times | Tue 01 September 2026 | 50.30 (0.56%) | 50.50 | 50.24 - 50.93 | 1.1489 times | Mon 31 August 2026 | 50.02 (-0.16%) | 50.06 | 49.91 - 50.54 | 1.2183 times | Fri 28 August 2026 | 50.10 (1.36%) | 49.54 | 49.54 - 50.33 | 0.8986 times | Thu 27 August 2026 | 49.43 (-1.51%) | 49.56 | 49.12 - 49.90 | 0.9327 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 49.72 and 51.72
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.9337 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.0965 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.1901 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.6297 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.8531 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 1.088 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.3532 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3714 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.2285 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.2558 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.5163 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 49.72 and 51.83
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.61 (1.18%) | 50.50 | 48.82 - 50.93 | 0.3246 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7445 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2607 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9264 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7551 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0936 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0764 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.5273 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.277 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0143 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9546 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.85 |
| 150 day DMA | 47.6 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.06 | 50.1 |
| 12 day EMA | 50 | 49.89 | 49.88 |
| 20 day EMA | 49.52 | 49.4 | 49.34 |
| 35 day EMA | 48.33 | 48.2 | 48.1 |
| 50 day EMA | 47.04 | 46.89 | 46.76 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.17 | 50.22 |
| 12 day SMA | 50.14 | 50.11 | 50.13 |
| 20 day SMA | 49.76 | 49.64 | 49.49 |
| 35 day SMA | 48.62 | 48.5 | 48.32 |
| 50 day SMA | 47.01 | 46.85 | 46.69 |
| 100 day SMA | 46.85 | 46.8 | 46.76 |
| 150 day SMA | 47.6 | 47.58 | 47.55 |
| 200 day SMA | 45.96 | 45.91 | 45.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.