VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.88 and 44.64
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.79 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.18 (1.42%) | 43.71 | 43.57 - 44.33 | 0.8028 times | Mon 24 March 2025 | 43.56 (-0.98%) | 43.63 | 43.53 - 44.14 | 0.6678 times | Fri 21 March 2025 | 43.99 (0.55%) | 43.79 | 43.52 - 44.24 | 2.5324 times | Thu 20 March 2025 | 43.75 (-0.43%) | 43.96 | 43.38 - 43.96 | 0.67 times | Wed 19 March 2025 | 43.94 (-0.66%) | 44.30 | 43.72 - 44.32 | 0.5318 times | Tue 18 March 2025 | 44.23 (1.33%) | 43.72 | 43.52 - 44.43 | 0.6014 times | Mon 17 March 2025 | 43.65 (0.18%) | 43.59 | 43.09 - 43.82 | 0.5757 times | Fri 14 March 2025 | 43.57 (-0.32%) | 43.16 | 43.01 - 43.77 | 0.645 times | Thu 13 March 2025 | 43.71 (2.63%) | 42.77 | 42.77 - 43.82 | 1.1362 times | Wed 12 March 2025 | 42.59 (-1.93%) | 42.10 | 41.17 - 42.89 | 1.837 times | Tue 11 March 2025 | 43.43 (-6.58%) | 43.24 | 42.64 - 43.91 | 2.3732 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.86 and 44.66
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.18 (0.43%) | 43.63 | 43.53 - 44.33 | 0.3755 times | Fri 21 March 2025 | 43.99 (0.96%) | 43.59 | 43.09 - 44.43 | 1.254 times | Fri 14 March 2025 | 43.57 (-5.41%) | 46.06 | 41.17 - 47.36 | 1.9061 times | Fri 07 March 2025 | 46.06 (6.87%) | 42.96 | 42.38 - 46.20 | 1.33 times | Fri 28 February 2025 | 43.10 (0.8%) | 42.75 | 42.57 - 43.97 | 1.0862 times | Fri 21 February 2025 | 42.76 (1.79%) | 41.35 | 41.28 - 43.23 | 0.6261 times | Wed 19 February 2025 | 42.01 (2.49%) | 40.92 | 40.61 - 42.05 | 0.3533 times | Fri 14 February 2025 | 40.99 (2.78%) | 40.02 | 39.82 - 41.29 | 0.7166 times | Fri 07 February 2025 | 39.88 (1.24%) | 39.31 | 39.15 - 40.31 | 0.8985 times | Fri 31 January 2025 | 39.39 (-0.38%) | 40.15 | 39.16 - 40.88 | 1.4538 times | Fri 24 January 2025 | 39.54 (1.96%) | 38.87 | 38.59 - 40.68 | 1.1287 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.68 and 48.87
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.18 (2.51%) | 42.96 | 41.17 - 47.36 | 1.2565 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9505 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4542 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7044 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8184 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9319 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1972 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8344 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0188 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8337 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.8517 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term but the sell signal is initial and weak.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.77 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.79 | 43.9 |
| 12 day EMA | 43.82 | 43.76 | 43.8 |
| 20 day EMA | 43.53 | 43.46 | 43.45 |
| 35 day EMA | 42.65 | 42.56 | 42.5 |
| 50 day EMA | 41.68 | 41.58 | 41.5 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.89 | 43.91 |
| 12 day SMA | 43.92 | 44.08 | 44.14 |
| 20 day SMA | 43.83 | 43.8 | 43.79 |
| 35 day SMA | 42.77 | 42.65 | 42.54 |
| 50 day SMA | 41.75 | 41.64 | 41.53 |
| 100 day SMA | 41.37 | 41.35 | 41.33 |
| 150 day SMA | 41.97 | 41.95 | 41.93 |
| 200 day SMA | 41.64 | 41.62 | 41.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.