VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.01 and 45.49
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.85 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 45.38 (0.04%) | 45.49 | 45.12 - 45.60 | 0.6671 times | Mon 31 March 2025 | 45.36 (0.96%) | 45.30 | 45.13 - 45.80 | 1.1798 times | Fri 28 March 2025 | 44.93 (1.7%) | 45.13 | 44.88 - 45.34 | 0.8293 times | Wed 26 March 2025 | 44.18 (1.42%) | 43.71 | 43.57 - 44.33 | 0.9213 times | Mon 24 March 2025 | 43.56 (-0.98%) | 43.63 | 43.53 - 44.14 | 0.7664 times | Fri 21 March 2025 | 43.99 (0.55%) | 43.79 | 43.52 - 44.24 | 2.9061 times | Thu 20 March 2025 | 43.75 (-0.43%) | 43.96 | 43.38 - 43.96 | 0.7689 times | Wed 19 March 2025 | 43.94 (-0.66%) | 44.30 | 43.72 - 44.32 | 0.6103 times | Tue 18 March 2025 | 44.23 (1.33%) | 43.72 | 43.52 - 44.43 | 0.6901 times | Mon 17 March 2025 | 43.65 (0.18%) | 43.59 | 43.09 - 43.82 | 0.6607 times | Fri 14 March 2025 | 43.57 (-0.32%) | 43.16 | 43.01 - 43.77 | 0.7402 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.25 and 45.93
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 45.38 (1%) | 45.30 | 45.12 - 45.80 | 0.4495 times | Fri 28 March 2025 | 44.93 (2.14%) | 43.63 | 43.53 - 45.34 | 0.6126 times | Fri 21 March 2025 | 43.99 (0.96%) | 43.59 | 43.09 - 44.43 | 1.3717 times | Fri 14 March 2025 | 43.57 (-5.41%) | 46.06 | 41.17 - 47.36 | 2.0851 times | Fri 07 March 2025 | 46.06 (6.87%) | 42.96 | 42.38 - 46.20 | 1.4549 times | Fri 28 February 2025 | 43.10 (0.8%) | 42.75 | 42.57 - 43.97 | 1.1882 times | Fri 21 February 2025 | 42.76 (1.79%) | 41.35 | 41.28 - 43.23 | 0.6849 times | Wed 19 February 2025 | 42.01 (2.49%) | 40.92 | 40.61 - 42.05 | 0.3865 times | Fri 14 February 2025 | 40.99 (2.78%) | 40.02 | 39.82 - 41.29 | 0.7839 times | Fri 07 February 2025 | 39.88 (1.24%) | 39.31 | 39.15 - 40.31 | 0.9829 times | Fri 31 January 2025 | 39.39 (-0.38%) | 40.15 | 39.16 - 40.88 | 1.5903 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.01 and 45.49
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 45.38 (0.04%) | 45.49 | 45.12 - 45.60 | 0.0411 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.472 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 1.0198 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.5603 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7558 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8781 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9999 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.2845 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8953 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0931 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8945 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.16 |
| 100 day DMA | 41.48 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.63 | 44.26 |
| 12 day EMA | 44.38 | 44.2 | 43.99 |
| 20 day EMA | 43.97 | 43.82 | 43.66 |
| 35 day EMA | 43.04 | 42.9 | 42.76 |
| 50 day EMA | 42.11 | 41.98 | 41.84 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.4 | 44.08 |
| 12 day SMA | 44.19 | 43.96 | 43.79 |
| 20 day SMA | 44.13 | 44.02 | 43.91 |
| 35 day SMA | 43.22 | 43.06 | 42.91 |
| 50 day SMA | 42.16 | 42.03 | 41.89 |
| 100 day SMA | 41.48 | 41.44 | 41.41 |
| 150 day SMA | 42.05 | 42.03 | 42 |
| 200 day SMA | 41.73 | 41.7 | 41.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.