Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 26.48 and 27.77

Daily Target 126.22
Daily Target 226.73
Daily Target 327.51
Daily Target 428.02
Daily Target 528.8

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Fri 17 October 2025 27.24 (-1.38%) 27.69 27.00 - 28.29 1.1598 times
Thu 16 October 2025 27.62 (-0.86%) 27.66 26.90 - 27.83 1.4466 times
Wed 15 October 2025 27.86 (-1.49%) 28.32 27.81 - 28.57 0.8188 times
Tue 14 October 2025 28.28 (1.29%) 27.64 27.57 - 28.52 1.073 times
Mon 13 October 2025 27.92 (-4.45%) 27.89 27.62 - 28.13 1.0808 times
Tue 07 October 2025 29.22 (-3.75%) 30.35 29.20 - 30.35 1.6876 times
Mon 06 October 2025 30.36 (0.9%) 30.20 29.87 - 30.70 0.6364 times
Fri 03 October 2025 30.09 (0.43%) 29.97 29.82 - 30.69 0.6983 times
Thu 02 October 2025 29.96 (-0.73%) 29.91 29.64 - 30.31 0.4537 times
Wed 01 October 2025 30.18 (0.67%) 29.64 29.64 - 30.35 0.9451 times
Tue 30 September 2025 29.98 (0.2%) 29.73 29.48 - 30.09 1.1287 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 26.24 and 27.91

Weekly Target 125.9
Weekly Target 226.57
Weekly Target 327.57
Weekly Target 428.24
Weekly Target 529.24

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Fri 17 October 2025 27.24 (-6.78%) 27.89 26.90 - 28.57 0.9587 times
Tue 07 October 2025 29.22 (-2.89%) 30.20 29.20 - 30.70 0.3993 times
Fri 03 October 2025 30.09 (0.87%) 30.04 29.48 - 30.69 0.8018 times
Fri 26 September 2025 29.83 (-0.8%) 29.81 29.54 - 31.13 1.2879 times
Fri 19 September 2025 30.07 (-1.28%) 30.71 29.96 - 31.53 1.4922 times
Fri 12 September 2025 30.46 (-5.2%) 32.08 29.33 - 32.14 1.1231 times
Fri 05 September 2025 32.13 (-1.44%) 32.26 30.64 - 32.70 0.8048 times
Fri 29 August 2025 32.60 (0%) 32.83 32.42 - 33.03 0.2226 times
Fri 29 August 2025 32.60 (-2.37%) 33.23 31.59 - 33.35 1.5703 times
Fri 22 August 2025 33.39 (3.53%) 32.43 30.99 - 33.97 1.3393 times
Fri 15 August 2025 32.25 (0.91%) 31.87 30.44 - 33.45 1.2322 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 25.17 and 28.97

Monthly Target 124.48
Monthly Target 225.86
Monthly Target 328.28
Monthly Target 429.66
Monthly Target 532.08

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Fri 17 October 2025 27.24 (-9.14%) 29.64 26.90 - 30.70 0.5296 times
Tue 30 September 2025 29.98 (-8.04%) 32.26 29.33 - 32.70 1.5872 times
Fri 29 August 2025 32.60 (-6.46%) 34.85 30.44 - 34.85 1.7099 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.459 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.7473 times
Fri 30 May 2025 40.80 (6.81%) 37.99 36.95 - 42.34 0.8554 times
Wed 30 April 2025 38.20 (-21.87%) 48.55 35.50 - 50.14 1.028 times
Mon 31 March 2025 48.89 (-2.45%) 49.92 47.63 - 52.50 0.8015 times
Fri 28 February 2025 50.12 (-10.07%) 55.00 48.03 - 55.40 0.7828 times
Fri 31 January 2025 55.73 (-1.71%) 57.35 53.32 - 57.60 0.4993 times
Tue 31 December 2024 56.70 (-5.37%) 61.77 55.56 - 61.81 0.4418 times

 monthly chart KforceInc

Indicator Analysis of KforceInc

Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.46

Tomorrow's movement Prediction of Kforce Inc KFRC is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.

KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KforceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KforceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.

KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 27.78
12 day DMA 29.05
20 day DMA 29.51
35 day DMA 30.33
50 day DMA 30.89
100 day DMA 36.17
150 day DMA 39
200 day DMA 42.57

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.2428.55
12 day EMA28.7429.0129.26
20 day EMA29.3329.5529.75
35 day EMA30.2130.3830.54
50 day EMA30.9631.1131.25

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.1828.73
12 day SMA29.0529.2729.44
20 day SMA29.5129.6829.82
35 day SMA30.3330.4730.61
50 day SMA30.8931.0331.16
100 day SMA36.1736.3236.46
150 day SMA3939.1739.32
200 day SMA42.5742.7242.87
Back to top | Use Dark Theme