KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 26.48 and 27.77
Daily Target 1 | 26.22 |
Daily Target 2 | 26.73 |
Daily Target 3 | 27.51 |
Daily Target 4 | 28.02 |
Daily Target 5 | 28.8 |
Daily price and volume Kforce Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.24 (-1.38%) | 27.69 | 27.00 - 28.29 | 1.1598 times | Thu 16 October 2025 | 27.62 (-0.86%) | 27.66 | 26.90 - 27.83 | 1.4466 times | Wed 15 October 2025 | 27.86 (-1.49%) | 28.32 | 27.81 - 28.57 | 0.8188 times | Tue 14 October 2025 | 28.28 (1.29%) | 27.64 | 27.57 - 28.52 | 1.073 times | Mon 13 October 2025 | 27.92 (-4.45%) | 27.89 | 27.62 - 28.13 | 1.0808 times | Tue 07 October 2025 | 29.22 (-3.75%) | 30.35 | 29.20 - 30.35 | 1.6876 times | Mon 06 October 2025 | 30.36 (0.9%) | 30.20 | 29.87 - 30.70 | 0.6364 times | Fri 03 October 2025 | 30.09 (0.43%) | 29.97 | 29.82 - 30.69 | 0.6983 times | Thu 02 October 2025 | 29.96 (-0.73%) | 29.91 | 29.64 - 30.31 | 0.4537 times | Wed 01 October 2025 | 30.18 (0.67%) | 29.64 | 29.64 - 30.35 | 0.9451 times | Tue 30 September 2025 | 29.98 (0.2%) | 29.73 | 29.48 - 30.09 | 1.1287 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 26.24 and 27.91
Weekly Target 1 | 25.9 |
Weekly Target 2 | 26.57 |
Weekly Target 3 | 27.57 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 29.24 |
Weekly price and volumes for Kforce Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.24 (-6.78%) | 27.89 | 26.90 - 28.57 | 0.9587 times | Tue 07 October 2025 | 29.22 (-2.89%) | 30.20 | 29.20 - 30.70 | 0.3993 times | Fri 03 October 2025 | 30.09 (0.87%) | 30.04 | 29.48 - 30.69 | 0.8018 times | Fri 26 September 2025 | 29.83 (-0.8%) | 29.81 | 29.54 - 31.13 | 1.2879 times | Fri 19 September 2025 | 30.07 (-1.28%) | 30.71 | 29.96 - 31.53 | 1.4922 times | Fri 12 September 2025 | 30.46 (-5.2%) | 32.08 | 29.33 - 32.14 | 1.1231 times | Fri 05 September 2025 | 32.13 (-1.44%) | 32.26 | 30.64 - 32.70 | 0.8048 times | Fri 29 August 2025 | 32.60 (0%) | 32.83 | 32.42 - 33.03 | 0.2226 times | Fri 29 August 2025 | 32.60 (-2.37%) | 33.23 | 31.59 - 33.35 | 1.5703 times | Fri 22 August 2025 | 33.39 (3.53%) | 32.43 | 30.99 - 33.97 | 1.3393 times | Fri 15 August 2025 | 32.25 (0.91%) | 31.87 | 30.44 - 33.45 | 1.2322 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 25.17 and 28.97
Monthly Target 1 | 24.48 |
Monthly Target 2 | 25.86 |
Monthly Target 3 | 28.28 |
Monthly Target 4 | 29.66 |
Monthly Target 5 | 32.08 |
Monthly price and volumes Kforce Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.24 (-9.14%) | 29.64 | 26.90 - 30.70 | 0.5296 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.5872 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.7099 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.459 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.7473 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.8554 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 1.028 times | Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 0.8015 times | Fri 28 February 2025 | 50.12 (-10.07%) | 55.00 | 48.03 - 55.40 | 0.7828 times | Fri 31 January 2025 | 55.73 (-1.71%) | 57.35 | 53.32 - 57.60 | 0.4993 times | Tue 31 December 2024 | 56.70 (-5.37%) | 61.77 | 55.56 - 61.81 | 0.4418 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.46
Tomorrow's movement Prediction of Kforce Inc KFRC is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.
KforceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KforceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
DMA period | DMA value |
5 day DMA | 27.78 |
12 day DMA | 29.05 |
20 day DMA | 29.51 |
35 day DMA | 30.33 |
50 day DMA | 30.89 |
100 day DMA | 36.17 |
150 day DMA | 39 |
200 day DMA | 42.57 |
EMA (exponential moving average) of Kforce Inc KFRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.91 | 28.24 | 28.55 |
12 day EMA | 28.74 | 29.01 | 29.26 |
20 day EMA | 29.33 | 29.55 | 29.75 |
35 day EMA | 30.21 | 30.38 | 30.54 |
50 day EMA | 30.96 | 31.11 | 31.25 |
SMA (simple moving average) of Kforce Inc KFRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.78 | 28.18 | 28.73 |
12 day SMA | 29.05 | 29.27 | 29.44 |
20 day SMA | 29.51 | 29.68 | 29.82 |
35 day SMA | 30.33 | 30.47 | 30.61 |
50 day SMA | 30.89 | 31.03 | 31.16 |
100 day SMA | 36.17 | 36.32 | 36.46 |
150 day SMA | 39 | 39.17 | 39.32 |
200 day SMA | 42.57 | 42.72 | 42.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.