KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 46.02 and 48.19
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.95 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.24 (-5.25%) | 48.86 | 46.96 - 49.13 | 1.0143 times |
| Wed 02 April 2025 | 49.86 (1.01%) | 48.91 | 48.69 - 50.14 | 1.0299 times |
| Tue 01 April 2025 | 49.36 (0.96%) | 48.55 | 48.47 - 49.66 | 0.8743 times |
| Mon 31 March 2025 | 48.89 (-0.24%) | 48.77 | 48.10 - 49.19 | 0.8186 times |
| Fri 28 March 2025 | 49.01 (0.29%) | 49.15 | 48.48 - 49.75 | 0.4769 times |
| Wed 26 March 2025 | 48.87 (-0.33%) | 48.62 | 48.18 - 49.51 | 0.6202 times |
| Mon 24 March 2025 | 49.03 (1.26%) | 48.77 | 48.47 - 49.25 | 0.9253 times |
| Fri 21 March 2025 | 48.42 (-1.61%) | 48.61 | 47.63 - 48.88 | 2.8383 times |
| Thu 20 March 2025 | 49.21 (-2.71%) | 50.24 | 49.18 - 50.60 | 0.7126 times |
| Wed 19 March 2025 | 50.58 (-0.2%) | 50.72 | 49.66 - 51.13 | 0.6895 times |
| Tue 18 March 2025 | 50.68 (0.62%) | 50.16 | 49.88 - 50.82 | 0.6664 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 45.51 and 48.69
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.24 (-3.61%) | 48.77 | 46.96 - 50.14 | 0.8834 times |
| Fri 28 March 2025 | 49.01 (1.22%) | 48.77 | 48.18 - 49.75 | 0.4781 times |
| Fri 21 March 2025 | 48.42 (-4.44%) | 50.57 | 47.63 - 51.13 | 1.3311 times |
| Fri 14 March 2025 | 50.67 (-0.94%) | 51.26 | 48.21 - 52.50 | 1.2953 times |
| Fri 07 March 2025 | 51.15 (2.06%) | 49.92 | 48.56 - 51.48 | 1.3202 times |
| Fri 28 February 2025 | 50.12 (3.3%) | 48.60 | 48.03 - 50.71 | 1.0552 times |
| Fri 21 February 2025 | 48.52 (-2.28%) | 48.63 | 48.18 - 50.00 | 0.5065 times |
| Wed 19 February 2025 | 49.65 (-0.58%) | 49.79 | 48.59 - 49.95 | 0.5306 times |
| Fri 14 February 2025 | 49.94 (-3.24%) | 51.82 | 49.56 - 52.16 | 1.0236 times |
| Fri 07 February 2025 | 51.61 (-7.39%) | 55.00 | 51.11 - 55.40 | 1.5762 times |
| Fri 31 January 2025 | 55.73 (0.05%) | 56.06 | 55.10 - 57.35 | 0.854 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 45.51 and 48.69
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.24 (-3.37%) | 48.55 | 46.96 - 50.14 | 0.1808 times |
| Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 1.2103 times |
| Fri 28 February 2025 | 50.12 (-10.07%) | 55.00 | 48.03 - 55.40 | 1.2296 times |
| Fri 31 January 2025 | 55.73 (-1.71%) | 57.35 | 53.32 - 57.60 | 0.7953 times |
| Tue 31 December 2024 | 56.70 (-5.37%) | 61.77 | 55.56 - 61.81 | 0.6672 times |
| Tue 26 November 2024 | 59.92 (3.69%) | 57.96 | 55.42 - 62.80 | 1.0189 times |
| Thu 31 October 2024 | 57.79 (-5.96%) | 61.43 | 52.96 - 61.79 | 2.2308 times |
| Mon 30 September 2024 | 61.45 (-6.31%) | 65.15 | 60.21 - 65.69 | 1.1912 times |
| Fri 30 August 2024 | 65.59 (-5.59%) | 69.38 | 61.87 - 69.65 | 0.6038 times |
| Wed 31 July 2024 | 69.47 (11.81%) | 62.29 | 59.00 - 71.48 | 0.8722 times |
| Fri 28 June 2024 | 62.13 (0.52%) | 62.85 | 59.49 - 63.22 | 0.8425 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kforce Inc KFRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.6
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.
KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KforceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and KforceInc KFRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.64 |
| 50 day DMA | 51.09 |
| 100 day DMA | 54.59 |
| 150 day DMA | 56.23 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 49.39 | 49.15 |
| 12 day EMA | 49.14 | 49.49 | 49.42 |
| 20 day EMA | 49.52 | 49.76 | 49.75 |
| 35 day EMA | 50.5 | 50.69 | 50.74 |
| 50 day EMA | 51.29 | 51.46 | 51.53 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.2 | 49.03 |
| 12 day SMA | 49.29 | 49.58 | 49.52 |
| 20 day SMA | 49.74 | 49.84 | 49.8 |
| 35 day SMA | 49.64 | 49.76 | 49.8 |
| 50 day SMA | 51.09 | 51.28 | 51.41 |
| 100 day SMA | 54.59 | 54.7 | 54.78 |
| 150 day SMA | 56.23 | 56.35 | 56.46 |
| 200 day SMA | 58.23 | 58.31 | 58.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.