DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.26 and 12.46
Daily Target 1 | 12.21 |
Daily Target 2 | 12.31 |
Daily Target 3 | 12.41 |
Daily Target 4 | 12.51 |
Daily Target 5 | 12.61 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.41 (-0.72%) | 12.49 | 12.31 - 12.51 | 0.9774 times | Tue 19 November 2024 | 12.50 (0.08%) | 12.46 | 12.44 - 12.55 | 0.9751 times | Mon 18 November 2024 | 12.49 (0.56%) | 12.42 | 12.33 - 12.54 | 0.7815 times | Fri 15 November 2024 | 12.42 (0.32%) | 12.42 | 12.33 - 12.45 | 0.8995 times | Thu 14 November 2024 | 12.38 (0%) | 12.39 | 12.32 - 12.48 | 0.6781 times | Wed 13 November 2024 | 12.38 (1.06%) | 12.36 | 12.34 - 12.47 | 0.7653 times | Tue 12 November 2024 | 12.25 (-2.16%) | 12.47 | 12.23 - 12.48 | 0.9341 times | Mon 11 November 2024 | 12.52 (-0.87%) | 12.69 | 12.43 - 12.75 | 1.4467 times | Fri 08 November 2024 | 12.63 (1.36%) | 12.46 | 12.44 - 12.74 | 1.0396 times | Thu 07 November 2024 | 12.46 (0.89%) | 12.43 | 12.32 - 12.57 | 1.5027 times | Wed 06 November 2024 | 12.35 (0.32%) | 12.33 | 11.90 - 12.42 | 1.6982 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.24 and 12.48
Weekly Target 1 | 12.18 |
Weekly Target 2 | 12.3 |
Weekly Target 3 | 12.423333333333 |
Weekly Target 4 | 12.54 |
Weekly Target 5 | 12.66 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.41 (-0.08%) | 12.42 | 12.31 - 12.55 | 0.5552 times | Fri 15 November 2024 | 12.42 (-1.66%) | 12.69 | 12.23 - 12.75 | 0.9593 times | Fri 08 November 2024 | 12.63 (4.12%) | 12.15 | 11.90 - 12.74 | 1.1974 times | Fri 01 November 2024 | 12.13 (-2.26%) | 12.45 | 12.08 - 12.45 | 1.1281 times | Fri 25 October 2024 | 12.41 (-1.74%) | 12.90 | 12.33 - 12.92 | 1.5581 times | Fri 18 October 2024 | 12.63 (3.1%) | 12.27 | 12.23 - 12.75 | 0.909 times | Fri 11 October 2024 | 12.25 (0.33%) | 12.19 | 12.01 - 12.35 | 0.6965 times | Fri 04 October 2024 | 12.21 (-3.48%) | 12.65 | 12.15 - 12.80 | 0.8265 times | Fri 27 September 2024 | 12.65 (-1.79%) | 12.86 | 12.38 - 12.86 | 0.8753 times | Fri 20 September 2024 | 12.88 (1.02%) | 12.81 | 12.65 - 13.08 | 1.2946 times | Fri 13 September 2024 | 12.75 (2.25%) | 12.50 | 12.42 - 12.75 | 0.7664 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.16 and 13.01
Monthly Target 1 | 11.5 |
Monthly Target 2 | 11.96 |
Monthly Target 3 | 12.353333333333 |
Monthly Target 4 | 12.81 |
Monthly Target 5 | 13.2 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.41 (1.64%) | 12.31 | 11.90 - 12.75 | 0.9454 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.5115 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 1.162 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.8937 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.1789 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.1695 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.6216 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 0.9107 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 0.7856 times | Thu 29 February 2024 | 12.34 (0.82%) | 12.31 | 11.79 - 12.55 | 0.8212 times | Wed 31 January 2024 | 12.24 (-2.24%) | 12.45 | 11.97 - 13.13 | 0.778 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
DMA period | DMA value |
5 day DMA | 12.44 |
12 day DMA | 12.43 |
20 day DMA | 12.39 |
35 day DMA | 12.39 |
50 day DMA | 12.47 |
100 day DMA | 12.39 |
150 day DMA | 12.27 |
200 day DMA | 12.25 |
EMA (exponential moving average) of Dynex Capital DX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.44 | 12.45 | 12.43 |
12 day EMA | 12.42 | 12.42 | 12.41 |
20 day EMA | 12.43 | 12.43 | 12.42 |
35 day EMA | 12.43 | 12.43 | 12.43 |
50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Dynex Capital DX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.44 | 12.43 | 12.38 |
12 day SMA | 12.43 | 12.41 | 12.38 |
20 day SMA | 12.39 | 12.4 | 12.4 |
35 day SMA | 12.39 | 12.39 | 12.39 |
50 day SMA | 12.47 | 12.47 | 12.47 |
100 day SMA | 12.39 | 12.38 | 12.37 |
150 day SMA | 12.27 | 12.27 | 12.27 |
200 day SMA | 12.25 | 12.25 | 12.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.