Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.09 and 2.18

Daily Target 12.01
Daily Target 22.07
Daily Target 32.1033333333333
Daily Target 42.16
Daily Target 52.19

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.12 (0.47%) 2.11 2.05 - 2.14 0.7654 times
Thu 08 May 2025 2.11 (7.11%) 2.03 2.00 - 2.24 1.4855 times
Wed 07 May 2025 1.97 (-1.5%) 1.99 1.90 - 2.07 0.4121 times
Tue 06 May 2025 2.00 (-3.85%) 2.05 1.99 - 2.07 0.5661 times
Mon 05 May 2025 2.08 (0%) 2.05 1.99 - 2.08 0.2264 times
Fri 02 May 2025 2.08 (3.48%) 2.01 2.01 - 2.14 0.5344 times
Thu 01 May 2025 2.01 (2.55%) 2.02 2.00 - 2.10 0.8605 times
Wed 30 April 2025 1.96 (-4.39%) 2.06 1.95 - 2.09 0.8514 times
Tue 29 April 2025 2.05 (-5.09%) 2.12 1.98 - 2.20 2.3415 times
Mon 28 April 2025 2.16 (-5.68%) 2.26 2.16 - 2.31 1.9565 times
Fri 25 April 2025 2.29 (5.53%) 2.16 2.11 - 2.32 3.2428 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2.01 and 2.35

Weekly Target 11.75
Weekly Target 21.93
Weekly Target 32.0866666666667
Weekly Target 42.27
Weekly Target 52.43

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 1.7568 times
Fri 02 May 2025 2.08 (-9.17%) 2.26 1.95 - 2.31 3.3271 times
Fri 25 April 2025 2.29 (18.65%) 1.97 1.87 - 2.32 3.1682 times
Thu 17 April 2025 1.93 (2.12%) 2.07 1.88 - 2.07 0.8318 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0.458 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0.458 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 2.01 and 2.35

Monthly Target 11.75
Monthly Target 21.93
Monthly Target 32.0866666666667
Monthly Target 42.27
Monthly Target 52.43

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.12 (8.16%) 2.02 1.90 - 2.24 0.0009 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0084 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0081 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.3253 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 0.8588 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 1.9559 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.4949 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.1411 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.2406 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 1.9658 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1425 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.08
20 day DMA 2.01
35 day DMA 1.94
50 day DMA 2.11
100 day DMA 1.63
150 day DMA 1.14
200 day DMA 0.9

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.052.02
12 day EMA2.052.042.03
20 day EMA2.042.032.02
35 day EMA2.092.092.09
50 day EMA2.172.172.17

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.03
12 day SMA2.082.072.05
20 day SMA2.0121.99
35 day SMA1.941.931.93
50 day SMA2.112.132.15
100 day SMA1.631.611.59
150 day SMA1.141.131.12
200 day SMA0.90.890.88
Back to top | Use Dark Theme