TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 2.04 and 2.19
Daily Target 1 | 1.93 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.08 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.23 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.05 (0.49%) | 2.04 | 2.02 - 2.17 | 0.1045 times | Thu 11 September 2025 | 2.04 (-4.23%) | 2.05 | 1.99 - 2.16 | 0.2577 times | Wed 10 September 2025 | 2.13 (2.4%) | 2.34 | 1.87 - 2.59 | 8.9936 times | Tue 09 September 2025 | 2.08 (1.96%) | 1.98 | 1.93 - 2.10 | 0.2454 times | Mon 08 September 2025 | 2.04 (0.99%) | 2.01 | 1.99 - 2.20 | 0.1504 times | Fri 05 September 2025 | 2.02 (-3.35%) | 2.03 | 2.00 - 2.07 | 0.0082 times | Thu 04 September 2025 | 2.09 (6.09%) | 2.03 | 1.92 - 2.38 | 0.2255 times | Wed 03 September 2025 | 1.97 (-1.99%) | 1.97 | 1.93 - 2.00 | 0.0099 times | Tue 02 September 2025 | 2.01 (-0.5%) | 2.00 | 1.96 - 2.01 | 0.0036 times | Fri 29 August 2025 | 2.02 (0%) | 2.02 | 2.00 - 2.02 | 0.0012 times | Fri 29 August 2025 | 2.02 (-2.42%) | 2.02 | 2.00 - 2.02 | 0.0012 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 1.96 and 2.68
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 2.17 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.89 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.05 (1.49%) | 2.01 | 1.87 - 2.59 | 8.7319 times | Fri 05 September 2025 | 2.02 (0%) | 2.00 | 1.92 - 2.38 | 0.2214 times | Fri 29 August 2025 | 2.02 (0%) | 2.02 | 2.00 - 2.02 | 0.001 times | Fri 29 August 2025 | 2.02 (-0.49%) | 2.00 | 1.94 - 2.12 | 0.0819 times | Fri 22 August 2025 | 2.03 (10.93%) | 1.85 | 1.78 - 2.05 | 0.0969 times | Fri 15 August 2025 | 1.83 (1.1%) | 1.85 | 1.77 - 1.99 | 0.0817 times | Fri 08 August 2025 | 1.81 (-7.18%) | 1.98 | 1.72 - 1.99 | 0.0255 times | Fri 01 August 2025 | 1.95 (-4.41%) | 2.02 | 1.94 - 2.23 | 0.2248 times | Fri 25 July 2025 | 2.04 (8.51%) | 1.87 | 1.82 - 2.19 | 0.271 times | Fri 18 July 2025 | 1.88 (-6.47%) | 1.99 | 1.81 - 2.11 | 0.2639 times | Fri 11 July 2025 | 2.01 (1.01%) | 2.01 | 1.94 - 2.15 | 0.1615 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.96 and 2.68
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 2.17 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.89 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.05 (1.49%) | 2.00 | 1.87 - 2.59 | 0.4005 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.0156 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.0446 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.015 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.2353 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0224 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0242 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.9613 times | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 2.4693 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 5.8118 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 1.4705 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.05 |
20 day DMA | 2.01 |
35 day DMA | 1.97 |
50 day DMA | 1.98 |
100 day DMA | 2.03 |
150 day DMA | 2.11 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.07 | 2.08 |
12 day EMA | 2.04 | 2.04 | 2.04 |
20 day EMA | 2.01 | 2.01 | 2.01 |
35 day EMA | 2 | 2 | 2 |
50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.06 | 2.07 |
12 day SMA | 2.05 | 2.04 | 2.04 |
20 day SMA | 2.01 | 2 | 1.99 |
35 day SMA | 1.97 | 1.97 | 1.98 |
50 day SMA | 1.98 | 1.97 | 1.97 |
100 day SMA | 2.03 | 2.03 | 2.03 |
150 day SMA | 2.11 | 2.1 | 2.09 |
200 day SMA | 1.62 | 1.62 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.