TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 1.97 and 2.07
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.05 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.15 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 2.03 (3.57%) | 2.11 | 2.01 - 2.11 | 0.6892 times | Mon 30 June 2025 | 1.96 (-2%) | 1.98 | 1.96 - 2.03 | 0.5401 times | Fri 27 June 2025 | 2.00 (-2.91%) | 2.04 | 2.00 - 2.11 | 0.5361 times | Thu 26 June 2025 | 2.06 (4.04%) | 2.01 | 1.99 - 2.11 | 0.6892 times | Wed 25 June 2025 | 1.98 (-1.49%) | 2.02 | 1.95 - 2.14 | 4.0427 times | Tue 24 June 2025 | 2.01 (-2.43%) | 2.02 | 2.01 - 2.13 | 0.6933 times | Mon 23 June 2025 | 2.06 (1.98%) | 2.06 | 2.05 - 2.15 | 0.7215 times | Fri 20 June 2025 | 2.02 (-4.72%) | 2.03 | 2.02 - 2.13 | 0.8061 times | Wed 18 June 2025 | 2.12 (0.95%) | 2.08 | 2.06 - 2.17 | 0.6409 times | Tue 17 June 2025 | 2.10 (5.53%) | 2.09 | 2.01 - 2.12 | 0.6409 times | Fri 13 June 2025 | 1.99 (-5.69%) | 2.20 | 1.93 - 2.20 | 2.4184 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2 and 2.15
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 2.03 (1.5%) | 1.98 | 1.96 - 2.11 | 0.0295 times | Fri 27 June 2025 | 2.00 (-0.99%) | 2.06 | 1.95 - 2.15 | 0.1604 times | Fri 20 June 2025 | 2.02 (1.51%) | 2.09 | 2.01 - 2.17 | 0.0501 times | Fri 13 June 2025 | 1.99 (-11.95%) | 2.10 | 1.93 - 2.26 | 0.1222 times | Wed 11 June 2025 | 2.26 (4.15%) | 2.11 | 2.08 - 2.26 | 0.0932 times | Fri 06 June 2025 | 2.17 (-2.25%) | 2.10 | 2.03 - 2.20 | 0.191 times | Fri 30 May 2025 | 2.22 (3.26%) | 2.15 | 2.05 - 2.24 | 0.1376 times | Fri 23 May 2025 | 2.15 (-1.38%) | 2.10 | 2.07 - 2.37 | 0.2583 times | Tue 20 May 2025 | 2.18 (3.32%) | 2.07 | 2.02 - 2.37 | 0.1725 times | Fri 16 May 2025 | 2.11 (-0.47%) | 2.04 | 1.93 - 4.05 | 8.7852 times | Fri 09 May 2025 | 2.12 (1.92%) | 2.05 | 1.90 - 2.24 | 0.0738 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.97 and 2.07
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 2.03 (3.57%) | 2.11 | 2.01 - 2.11 | 0.0003 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.011 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.1645 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0172 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0167 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.6669 times | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 1.7605 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 4.0094 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 1.0144 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 2.3391 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 6.6427 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.23 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.01 | 2.03 |
| 12 day EMA | 2.04 | 2.04 | 2.06 |
| 20 day EMA | 2.07 | 2.07 | 2.08 |
| 35 day EMA | 2.07 | 2.07 | 2.08 |
| 50 day EMA | 2.08 | 2.08 | 2.09 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2 | 2.02 |
| 12 day SMA | 2.04 | 2.06 | 2.08 |
| 20 day SMA | 2.08 | 2.09 | 2.1 |
| 35 day SMA | 2.11 | 2.12 | 2.12 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.23 | 2.25 | 2.26 |
| 150 day SMA | 1.61 | 1.6 | 1.59 |
| 200 day SMA | 1.25 | 1.24 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.