EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 45.89 and 47.62
| Daily Target 1 | 45.54 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 47.27 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 49 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.94 (-1.92%) | 48.08 | 46.57 - 48.30 | 0.791 times | Thu 08 May 2025 | 47.86 (4.22%) | 46.34 | 46.20 - 48.27 | 0.6352 times | Wed 07 May 2025 | 45.92 (1.8%) | 45.30 | 45.11 - 46.43 | 0.7339 times | Tue 06 May 2025 | 45.11 (0.07%) | 44.26 | 44.11 - 45.25 | 0.6774 times | Mon 05 May 2025 | 45.08 (1.76%) | 43.83 | 43.69 - 45.89 | 0.7752 times | Fri 02 May 2025 | 44.30 (4.21%) | 43.00 | 42.97 - 45.25 | 1.0087 times | Thu 01 May 2025 | 42.51 (-2.23%) | 43.71 | 42.11 - 44.25 | 1.2101 times | Wed 30 April 2025 | 43.48 (-5.74%) | 46.60 | 41.51 - 46.87 | 2.2368 times | Tue 29 April 2025 | 46.13 (0.54%) | 45.78 | 45.58 - 46.60 | 1.0908 times | Mon 28 April 2025 | 45.88 (0.04%) | 46.08 | 45.43 - 46.71 | 0.8408 times | Fri 25 April 2025 | 45.86 (0.68%) | 45.59 | 45.15 - 46.20 | 0.7066 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 45.32 and 49.93
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 2.3172 times | Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 4.0967 times | Fri 25 April 2025 | 45.86 (3.87%) | 44.15 | 43.72 - 46.65 | 2.4741 times | Thu 17 April 2025 | 44.15 (3.83%) | 43.32 | 41.91 - 44.33 | 0.7316 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0.3804 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 44.53 and 50.72
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.94 (7.96%) | 43.71 | 42.11 - 48.30 | 0.3857 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.4178 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 1.0233 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.1555 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.8061 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7636 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8995 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.0036 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.4354 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1095 times | Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.843 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.58 |
| 100 day DMA | 48.71 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.01 | 45.09 |
| 12 day EMA | 45.46 | 45.19 | 44.7 |
| 20 day EMA | 45 | 44.8 | 44.48 |
| 35 day EMA | 44.99 | 44.87 | 44.69 |
| 50 day EMA | 45.02 | 44.94 | 44.82 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.65 | 44.58 |
| 12 day SMA | 45.39 | 45.3 | 45.02 |
| 20 day SMA | 44.59 | 44.37 | 44.1 |
| 35 day SMA | 43.91 | 43.83 | 43.85 |
| 50 day SMA | 44.58 | 44.58 | 44.59 |
| 100 day SMA | 48.71 | 48.77 | 48.83 |
| 150 day SMA | 50.22 | 50.23 | 50.25 |
| 200 day SMA | 51.12 | 51.18 | 51.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.