EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 69.74 and 72.42
| Daily Target 1 | 67.71 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.07 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (0%) | 69.37 | 69.02 - 71.70 | 0.7901 times | Fri 17 October 2025 | 70.46 (-1.39%) | 71.10 | 69.63 - 71.70 | 1.1513 times | Thu 16 October 2025 | 71.45 (0%) | 71.40 | 70.18 - 74.24 | 1.0942 times | Thu 16 October 2025 | 71.45 (0.95%) | 72.99 | 70.18 - 74.24 | 1.679 times | Wed 15 October 2025 | 70.78 (0.11%) | 72.04 | 70.66 - 74.45 | 1.118 times | Wed 15 October 2025 | 70.70 (-2.08%) | 72.04 | 70.66 - 74.45 | 1.118 times | Tue 14 October 2025 | 72.20 (0.4%) | 70.25 | 67.62 - 73.07 | 0.6897 times | Tue 14 October 2025 | 71.91 (2%) | 68.16 | 67.62 - 73.07 | 0.9858 times | Mon 13 October 2025 | 70.50 (0.13%) | 69.20 | 68.84 - 71.81 | 0.5545 times | Mon 13 October 2025 | 70.41 (2.44%) | 70.37 | 69.43 - 71.09 | 0.8195 times | Fri 10 October 2025 | 68.73 (-5.67%) | 73.07 | 68.72 - 73.07 | 1.4038 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 69.74 and 72.42
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.393333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (0%) | 69.37 | 69.02 - 71.70 | 0.1457 times | Fri 17 October 2025 | 70.46 (-1.39%) | 71.40 | 69.63 - 74.24 | 0.4141 times | Thu 16 October 2025 | 71.45 (1.06%) | 72.04 | 70.18 - 74.45 | 0.5158 times | Wed 15 October 2025 | 70.70 (-1.68%) | 70.25 | 67.62 - 74.45 | 0.3334 times | Tue 14 October 2025 | 71.91 (2.13%) | 69.20 | 67.62 - 73.07 | 0.2841 times | Mon 13 October 2025 | 70.41 (2.44%) | 70.37 | 69.43 - 71.09 | 0.1511 times | Fri 10 October 2025 | 68.73 (-4.96%) | 73.01 | 68.72 - 74.18 | 1.2923 times | Fri 03 October 2025 | 72.32 (12.68%) | 64.86 | 63.64 - 76.52 | 3.7381 times | Fri 26 September 2025 | 64.18 (-1.25%) | 65.00 | 61.03 - 65.00 | 1.2693 times | Fri 19 September 2025 | 64.99 (10.26%) | 58.84 | 55.95 - 65.07 | 1.8561 times | Fri 12 September 2025 | 58.94 (9.03%) | 54.25 | 53.97 - 61.50 | 2.2233 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 68.41 and 78.57
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 71.113333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (6.13%) | 66.48 | 66.36 - 76.52 | 0.6749 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4695 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1079 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2121 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2813 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0244 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0158 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8126 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.7855 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.616 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.6065 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.99 |
| 20 day DMA | 71 |
| 35 day DMA | 66.7 |
| 50 day DMA | 63.82 |
| 100 day DMA | 61.24 |
| 150 day DMA | 56.22 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.99 | 71.26 |
| 12 day EMA | 70.62 | 70.65 | 70.69 |
| 20 day EMA | 69.68 | 69.6 | 69.51 |
| 35 day EMA | 67.51 | 67.34 | 67.16 |
| 50 day EMA | 64.74 | 64.51 | 64.27 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.97 | 71.32 |
| 12 day SMA | 70.99 | 70.97 | 71.05 |
| 20 day SMA | 71 | 70.69 | 70.34 |
| 35 day SMA | 66.7 | 66.23 | 65.71 |
| 50 day SMA | 63.82 | 63.74 | 63.7 |
| 100 day SMA | 61.24 | 61.12 | 60.97 |
| 150 day SMA | 56.22 | 56.05 | 55.88 |
| 200 day SMA | 55.03 | 54.95 | 54.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.