EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 15.32 and 15.54
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.37 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.39 (0.59%) | 15.31 | 15.25 - 15.47 | 0.9657 times | Mon 03 February 2025 | 15.30 (-0.2%) | 15.10 | 15.10 - 15.37 | 0.9986 times | Fri 31 January 2025 | 15.33 (-0.26%) | 15.31 | 15.28 - 15.60 | 1.3409 times | Thu 30 January 2025 | 15.37 (1.12%) | 15.20 | 15.17 - 15.44 | 1.5774 times | Wed 29 January 2025 | 15.20 (-0.59%) | 15.31 | 15.14 - 15.37 | 0.5184 times | Tue 28 January 2025 | 15.29 (0.99%) | 15.17 | 15.08 - 15.32 | 0.6092 times | Mon 27 January 2025 | 15.14 (-1.3%) | 15.06 | 15.01 - 15.21 | 1.1994 times | Fri 24 January 2025 | 15.34 (-0.07%) | 15.32 | 15.29 - 15.47 | 0.7086 times | Thu 23 January 2025 | 15.35 (0%) | 15.36 | 15.28 - 15.49 | 0.9649 times | Wed 22 January 2025 | 15.35 (0.46%) | 15.32 | 15.29 - 15.46 | 1.117 times | Tue 21 January 2025 | 15.28 (1.19%) | 15.20 | 15.17 - 15.33 | 1.1596 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.25 and 15.62
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.39 (0.39%) | 15.10 | 15.10 - 15.47 | 0.6689 times | Fri 31 January 2025 | 15.33 (-0.07%) | 15.06 | 15.01 - 15.60 | 1.7861 times | Fri 24 January 2025 | 15.34 (1.59%) | 15.20 | 15.17 - 15.49 | 1.3451 times | Fri 17 January 2025 | 15.10 (0%) | 15.14 | 15.00 - 15.19 | 0.3033 times | Fri 17 January 2025 | 15.10 (2.03%) | 14.79 | 14.70 - 15.19 | 1.4409 times | Mon 13 January 2025 | 14.80 (-0.27%) | 14.79 | 14.70 - 14.90 | 0.3141 times | Fri 10 January 2025 | 14.84 (-1.33%) | 15.10 | 14.79 - 15.15 | 0.657 times | Wed 08 January 2025 | 15.04 (-0.53%) | 15.15 | 14.98 - 15.24 | 1.1404 times | Fri 03 January 2025 | 15.12 (0.53%) | 14.90 | 14.80 - 15.18 | 1.4765 times | Fri 27 December 2024 | 15.04 (0.67%) | 14.89 | 14.82 - 15.25 | 0.8678 times | Fri 20 December 2024 | 14.94 (-1.97%) | 15.30 | 14.71 - 15.35 | 1.5716 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.25 and 15.62
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.39 (0.39%) | 15.10 | 15.10 - 15.47 | 0.1037 times | Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.2044 times | Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.7129 times | Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 1.0013 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.089 times | Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.1455 times | Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.5661 times | Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.1317 times | Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 0.9982 times | Fri 31 May 2024 | 13.64 (4.28%) | 13.10 | 13.00 - 13.79 | 1.0473 times | Tue 30 April 2024 | 13.08 (-2.1%) | 13.41 | 12.72 - 13.47 | 1.185 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.3 | 15.3 |
| 12 day EMA | 15.27 | 15.25 | 15.24 |
| 20 day EMA | 15.22 | 15.2 | 15.19 |
| 35 day EMA | 15.15 | 15.14 | 15.13 |
| 50 day EMA | 15.11 | 15.1 | 15.09 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.3 | 15.27 |
| 12 day SMA | 15.29 | 15.26 | 15.24 |
| 20 day SMA | 15.15 | 15.14 | 15.12 |
| 35 day SMA | 15.1 | 15.1 | 15.1 |
| 50 day SMA | 15.1 | 15.09 | 15.08 |
| 100 day SMA | 14.87 | 14.85 | 14.84 |
| 150 day SMA | 14.56 | 14.55 | 14.54 |
| 200 day SMA | 14.34 | 14.32 | 14.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.