EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 15.4 and 15.55
Daily Target 1 | 15.28 |
Daily Target 2 | 15.36 |
Daily Target 3 | 15.43 |
Daily Target 4 | 15.51 |
Daily Target 5 | 15.58 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.44 (0.19%) | 15.41 | 15.35 - 15.50 | 0.7862 times | Thu 16 October 2025 | 15.41 (-0.96%) | 15.61 | 15.31 - 15.66 | 1.3825 times | Wed 15 October 2025 | 15.56 (-0.77%) | 15.62 | 15.47 - 15.68 | 1.0419 times | Tue 14 October 2025 | 15.68 (0.45%) | 15.55 | 15.41 - 15.77 | 0.8118 times | Mon 13 October 2025 | 15.61 (0.64%) | 15.61 | 15.56 - 15.70 | 0.7353 times | Fri 10 October 2025 | 15.51 (-2.02%) | 15.81 | 15.47 - 15.89 | 1.1002 times | Thu 09 October 2025 | 15.83 (-0.25%) | 15.90 | 15.75 - 15.90 | 0.8678 times | Wed 08 October 2025 | 15.87 (0.76%) | 15.81 | 15.78 - 15.91 | 0.9387 times | Tue 07 October 2025 | 15.75 (0.57%) | 15.70 | 15.68 - 15.83 | 1.3857 times | Mon 06 October 2025 | 15.66 (-0.06%) | 15.69 | 15.60 - 15.72 | 0.9499 times | Fri 03 October 2025 | 15.67 (-0.76%) | 15.74 | 15.67 - 15.80 | 1.4487 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.15 and 15.61
Weekly Target 1 | 15.05 |
Weekly Target 2 | 15.24 |
Weekly Target 3 | 15.506666666667 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.44 (-0.45%) | 15.61 | 15.31 - 15.77 | 1.0791 times | Fri 10 October 2025 | 15.51 (-1.02%) | 15.69 | 15.47 - 15.91 | 1.1891 times | Fri 03 October 2025 | 15.67 (-0.7%) | 15.85 | 15.67 - 15.93 | 1.767 times | Fri 26 September 2025 | 15.78 (-0.82%) | 15.95 | 15.65 - 16.01 | 0.9427 times | Fri 19 September 2025 | 15.91 (-0.19%) | 15.82 | 15.70 - 15.96 | 0.8763 times | Fri 12 September 2025 | 15.94 (0.44%) | 15.91 | 15.87 - 16.03 | 1.1536 times | Fri 05 September 2025 | 15.87 (0.19%) | 15.68 | 15.60 - 16.02 | 0.8113 times | Fri 29 August 2025 | 15.84 (0%) | 15.92 | 15.77 - 15.94 | 0.2791 times | Fri 29 August 2025 | 15.84 (0.83%) | 15.69 | 15.62 - 15.94 | 1.0108 times | Fri 22 August 2025 | 15.71 (0.06%) | 15.70 | 15.44 - 15.76 | 0.891 times | Fri 15 August 2025 | 15.70 (-0.7%) | 15.80 | 15.70 - 15.97 | 1.4472 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.07 and 15.69
Monthly Target 1 | 14.94 |
Monthly Target 2 | 15.19 |
Monthly Target 3 | 15.56 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.18 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.44 (-2.89%) | 15.89 | 15.31 - 15.93 | 0.6393 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.8354 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.8589 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.0385 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.7951 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.0471 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.6076 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.1748 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9258 times | Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.0775 times | Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6647 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.65 |
20 day DMA | 15.74 |
35 day DMA | 15.8 |
50 day DMA | 15.79 |
100 day DMA | 15.58 |
150 day DMA | 15.02 |
200 day DMA | 15.04 |
EMA (exponential moving average) of Eaton Vance ETY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.52 | 15.56 | 15.63 |
12 day EMA | 15.63 | 15.66 | 15.7 |
20 day EMA | 15.68 | 15.7 | 15.73 |
35 day EMA | 15.71 | 15.73 | 15.75 |
50 day EMA | 15.76 | 15.77 | 15.78 |
SMA (simple moving average) of Eaton Vance ETY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.55 | 15.64 |
12 day SMA | 15.65 | 15.68 | 15.72 |
20 day SMA | 15.74 | 15.76 | 15.78 |
35 day SMA | 15.8 | 15.81 | 15.83 |
50 day SMA | 15.79 | 15.79 | 15.8 |
100 day SMA | 15.58 | 15.58 | 15.57 |
150 day SMA | 15.02 | 15.01 | 15 |
200 day SMA | 15.04 | 15.04 | 15.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.