CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 6.3 and 7.24
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.96 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.97 (1.16%) | 7.01 | 6.57 - 7.51 | 1.6274 times | Wed 07 May 2025 | 6.89 (-5.62%) | 7.57 | 6.79 - 7.59 | 1.8774 times | Tue 06 May 2025 | 7.30 (-29.13%) | 10.30 | 6.97 - 10.35 | 3.4534 times | Mon 05 May 2025 | 10.30 (-13.15%) | 11.22 | 9.99 - 11.33 | 0.9255 times | Fri 02 May 2025 | 11.86 (-6.91%) | 12.95 | 11.69 - 13.22 | 0.4675 times | Thu 01 May 2025 | 12.74 (0.31%) | 12.65 | 12.30 - 13.07 | 0.4732 times | Wed 30 April 2025 | 12.70 (1.11%) | 12.17 | 12.16 - 12.87 | 0.2052 times | Tue 29 April 2025 | 12.56 (-2.1%) | 12.83 | 12.36 - 12.98 | 0.288 times | Mon 28 April 2025 | 12.83 (-1.53%) | 13.10 | 12.63 - 13.42 | 0.3411 times | Fri 25 April 2025 | 13.03 (-1.88%) | 13.12 | 12.59 - 13.35 | 0.3414 times | Thu 24 April 2025 | 13.28 (-4.39%) | 13.21 | 12.95 - 13.99 | 0.6732 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 4.39 and 9.15
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.97 (-41.23%) | 11.22 | 6.57 - 11.33 | 5.8996 times | Fri 02 May 2025 | 11.86 (-8.98%) | 13.10 | 11.69 - 13.42 | 1.3283 times | Fri 25 April 2025 | 13.03 (15.82%) | 11.15 | 11.15 - 14.08 | 1.9191 times | Thu 17 April 2025 | 11.25 (16.7%) | 9.67 | 9.43 - 11.32 | 0.4117 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0.2206 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0.2206 times | Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.45 and 10.1
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.97 (-45.12%) | 12.65 | 6.57 - 13.22 | 0.6764 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.8124 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.8783 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.6139 times | Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.5079 times | Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.5323 times | Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.6183 times | Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 2.2746 times | Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 2.8722 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.2136 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 0.2226 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91
Munafa value: 19 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.8 |
| 100 day DMA | 12.56 |
| 150 day DMA | 14.34 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 9.12 | 10.23 |
| 12 day EMA | 9.9 | 10.43 | 11.07 |
| 20 day EMA | 10.34 | 10.69 | 11.09 |
| 35 day EMA | 10.81 | 11.04 | 11.28 |
| 50 day EMA | 10.8 | 10.96 | 11.13 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 9.82 | 10.98 |
| 12 day SMA | 11.2 | 11.61 | 11.97 |
| 20 day SMA | 10.77 | 10.9 | 11.04 |
| 35 day SMA | 10.16 | 10.24 | 10.31 |
| 50 day SMA | 10.8 | 10.94 | 11.05 |
| 100 day SMA | 12.56 | 12.63 | 12.71 |
| 150 day SMA | 14.34 | 14.41 | 14.51 |
| 200 day SMA | 12.34 | 12.32 | 12.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.