JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.6 and 4.72
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.81 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.66 (-1.89%) | 4.75 | 4.65 - 4.77 | 0.9115 times | Thu 08 May 2025 | 4.75 (-1.04%) | 4.80 | 4.74 - 4.84 | 0.8414 times | Wed 07 May 2025 | 4.80 (-0.41%) | 4.86 | 4.71 - 4.88 | 0.894 times | Tue 06 May 2025 | 4.82 (-1.83%) | 4.63 | 4.54 - 4.97 | 1.5002 times | Mon 05 May 2025 | 4.91 (2.51%) | 4.68 | 4.68 - 5.15 | 1.5417 times | Fri 02 May 2025 | 4.79 (0.42%) | 4.83 | 4.79 - 4.91 | 0.6731 times | Thu 01 May 2025 | 4.77 (0.21%) | 4.73 | 4.70 - 4.87 | 0.9308 times | Wed 30 April 2025 | 4.76 (5.08%) | 4.50 | 4.46 - 4.83 | 1.2683 times | Tue 29 April 2025 | 4.53 (2.26%) | 4.42 | 4.35 - 4.56 | 0.9009 times | Mon 28 April 2025 | 4.43 (1.14%) | 4.31 | 4.31 - 4.45 | 0.538 times | Fri 25 April 2025 | 4.38 (0%) | 4.34 | 4.29 - 4.39 | 0.4818 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.3 and 4.91
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.66 (-2.71%) | 4.68 | 4.54 - 5.15 | 3.2388 times | Fri 02 May 2025 | 4.79 (9.36%) | 4.31 | 4.31 - 4.91 | 2.4545 times | Fri 25 April 2025 | 4.38 (2.1%) | 4.18 | 4.10 - 4.39 | 2.5516 times | Thu 17 April 2025 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.39 | 0.3477 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0.7037 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0.7037 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.3 and 4.91
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.66 (-2.1%) | 4.73 | 4.54 - 5.15 | 0.265 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9357 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.7654 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5413 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.9163 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.1166 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.5578 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.9546 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8708 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 1.0765 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 1.2093 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.77 | 4.78 |
| 12 day EMA | 4.67 | 4.67 | 4.65 |
| 20 day EMA | 4.56 | 4.55 | 4.53 |
| 35 day EMA | 4.43 | 4.42 | 4.4 |
| 50 day EMA | 4.31 | 4.3 | 4.28 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.81 | 4.82 |
| 12 day SMA | 4.67 | 4.63 | 4.58 |
| 20 day SMA | 4.51 | 4.49 | 4.47 |
| 35 day SMA | 4.38 | 4.36 | 4.35 |
| 50 day SMA | 4.28 | 4.27 | 4.25 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.37 | 5.39 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.