FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.56 and 18.65
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.61 (-0.27%) | 18.66 | 18.59 - 18.68 | 1.0928 times | Mon 03 February 2025 | 18.66 (-0.9%) | 18.61 | 18.50 - 18.74 | 0.8456 times | Fri 31 January 2025 | 18.83 (0.53%) | 18.80 | 18.71 - 18.85 | 1.2476 times | Thu 30 January 2025 | 18.73 (1.24%) | 18.58 | 18.58 - 18.74 | 0.6753 times | Wed 29 January 2025 | 18.50 (-0.22%) | 18.60 | 18.45 - 18.64 | 0.7974 times | Tue 28 January 2025 | 18.54 (-0.11%) | 18.62 | 18.54 - 18.65 | 0.9603 times | Mon 27 January 2025 | 18.56 (0.05%) | 18.50 | 18.50 - 18.64 | 1.0055 times | Fri 24 January 2025 | 18.55 (0.11%) | 18.57 | 18.52 - 18.65 | 0.6486 times | Thu 23 January 2025 | 18.53 (0.05%) | 18.57 | 18.48 - 18.69 | 1.6807 times | Wed 22 January 2025 | 18.52 (-1.02%) | 18.69 | 18.52 - 18.72 | 1.0462 times | Tue 21 January 2025 | 18.71 (0.43%) | 18.65 | 18.65 - 18.78 | 0.8604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.49 and 18.73
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.61 (-1.17%) | 18.61 | 18.50 - 18.74 | 0.556 times | Fri 31 January 2025 | 18.83 (1.51%) | 18.50 | 18.45 - 18.85 | 1.3441 times | Fri 24 January 2025 | 18.55 (-0.43%) | 18.65 | 18.48 - 18.78 | 1.215 times | Fri 17 January 2025 | 18.63 (0%) | 18.71 | 18.57 - 18.72 | 0.3026 times | Fri 17 January 2025 | 18.63 (3.39%) | 17.90 | 17.90 - 18.77 | 1.7845 times | Mon 13 January 2025 | 18.02 (0.39%) | 17.90 | 17.90 - 18.06 | 0.2793 times | Fri 10 January 2025 | 17.95 (-0.66%) | 17.98 | 17.92 - 18.13 | 0.4557 times | Wed 08 January 2025 | 18.07 (-0.93%) | 18.24 | 17.95 - 18.27 | 0.8066 times | Fri 03 January 2025 | 18.24 (1.73%) | 17.78 | 17.70 - 18.28 | 1.8333 times | Fri 27 December 2024 | 17.93 (-0.33%) | 17.91 | 17.85 - 18.19 | 1.423 times | Fri 20 December 2024 | 17.99 (-3.85%) | 18.78 | 17.75 - 18.78 | 2.4154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.49 and 18.73
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.61 (-1.17%) | 18.61 | 18.50 - 18.74 | 0.0889 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.0589 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.0928 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.919 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9875 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.2015 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2908 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.5191 times | Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.8115 times | Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 1.0301 times | Tue 30 April 2024 | 17.06 (-4.8%) | 17.84 | 16.50 - 17.84 | 0.9865 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.67 | 18.68 |
| 12 day EMA | 18.58 | 18.58 | 18.57 |
| 20 day EMA | 18.53 | 18.52 | 18.5 |
| 35 day EMA | 18.51 | 18.5 | 18.49 |
| 50 day EMA | 18.46 | 18.45 | 18.44 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.65 | 18.63 |
| 12 day SMA | 18.61 | 18.62 | 18.61 |
| 20 day SMA | 18.47 | 18.44 | 18.41 |
| 35 day SMA | 18.29 | 18.29 | 18.3 |
| 50 day SMA | 18.42 | 18.42 | 18.42 |
| 100 day SMA | 18.74 | 18.74 | 18.74 |
| 150 day SMA | 18.63 | 18.62 | 18.62 |
| 200 day SMA | 18.39 | 18.38 | 18.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.