FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.73 and 18.84
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.79 (-0.16%) | 18.89 | 18.78 - 18.89 | 0.7031 times | Thu 16 October 2025 | 18.82 (0.53%) | 18.69 | 18.69 - 18.91 | 1.1131 times | Wed 15 October 2025 | 18.72 (0.81%) | 18.70 | 18.67 - 18.79 | 1.3897 times | Tue 14 October 2025 | 18.57 (-0.27%) | 18.58 | 18.40 - 18.64 | 1.3057 times | Mon 13 October 2025 | 18.62 (0.38%) | 18.56 | 18.51 - 18.65 | 0.6118 times | Fri 10 October 2025 | 18.55 (-0.54%) | 18.71 | 18.51 - 18.77 | 1.1957 times | Thu 09 October 2025 | 18.65 (-0.37%) | 18.72 | 18.62 - 18.73 | 0.6889 times | Wed 08 October 2025 | 18.72 (-0.32%) | 18.69 | 18.66 - 18.75 | 1.1405 times | Tue 07 October 2025 | 18.78 (0.11%) | 18.78 | 18.68 - 18.90 | 1.0222 times | Mon 06 October 2025 | 18.76 (-0.64%) | 18.85 | 18.72 - 18.86 | 0.8293 times | Fri 03 October 2025 | 18.88 (-0.11%) | 18.83 | 18.83 - 18.94 | 0.6349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.6 and 19.11
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.79 (1.29%) | 18.56 | 18.40 - 18.91 | 1.6411 times | Fri 10 October 2025 | 18.55 (-1.75%) | 18.85 | 18.51 - 18.90 | 1.5621 times | Fri 03 October 2025 | 18.88 (-2.13%) | 19.39 | 18.78 - 19.50 | 1.685 times | Fri 26 September 2025 | 19.29 (-2.33%) | 19.70 | 19.27 - 19.74 | 1.1808 times | Fri 19 September 2025 | 19.75 (1.44%) | 19.60 | 19.48 - 19.75 | 0.9454 times | Fri 12 September 2025 | 19.47 (1.41%) | 19.28 | 19.21 - 19.47 | 0.6261 times | Fri 05 September 2025 | 19.20 (-0.62%) | 19.12 | 19.01 - 19.34 | 0.6693 times | Fri 29 August 2025 | 19.32 (0%) | 19.24 | 19.22 - 19.32 | 0.1572 times | Fri 29 August 2025 | 19.32 (0.84%) | 19.13 | 19.05 - 19.32 | 0.791 times | Fri 22 August 2025 | 19.16 (1.38%) | 18.93 | 18.86 - 19.16 | 0.742 times | Fri 15 August 2025 | 18.90 (0.16%) | 18.85 | 18.85 - 19.00 | 0.9652 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.27 and 18.92
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.79 (-1.88%) | 18.95 | 18.40 - 19.05 | 1.0689 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1625 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9489 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9285 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9692 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8874 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.2245 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8669 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7699 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.1733 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.2642 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.72 | 18.67 |
| 12 day EMA | 18.8 | 18.8 | 18.8 |
| 20 day EMA | 18.91 | 18.92 | 18.93 |
| 35 day EMA | 18.97 | 18.98 | 18.99 |
| 50 day EMA | 19.06 | 19.07 | 19.08 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.66 | 18.62 |
| 12 day SMA | 18.73 | 18.75 | 18.77 |
| 20 day SMA | 18.98 | 19.03 | 19.07 |
| 35 day SMA | 19.15 | 19.17 | 19.18 |
| 50 day SMA | 19.12 | 19.12 | 19.12 |
| 100 day SMA | 18.86 | 18.85 | 18.84 |
| 150 day SMA | 18.47 | 18.47 | 18.46 |
| 200 day SMA | 18.49 | 18.48 | 18.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.