NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 92.35 and 94.33
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92.72 |
| Daily Target 3 | 93.963333333333 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 95.94 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.45 (-1.05%) | 95.06 | 93.23 - 95.21 | 0.7783 times | Thu 08 May 2025 | 94.44 (1.53%) | 93.56 | 92.91 - 95.35 | 1.0487 times | Wed 07 May 2025 | 93.02 (0.82%) | 92.86 | 91.61 - 93.09 | 1.2869 times | Tue 06 May 2025 | 92.26 (-0.89%) | 92.01 | 91.15 - 93.53 | 1.0634 times | Mon 05 May 2025 | 93.09 (0.82%) | 91.75 | 91.38 - 93.66 | 1.0517 times | Fri 02 May 2025 | 92.33 (2.9%) | 91.36 | 90.86 - 92.55 | 0.8715 times | Thu 01 May 2025 | 89.73 (-0.02%) | 90.00 | 89.15 - 90.75 | 0.7904 times | Wed 30 April 2025 | 89.75 (2.15%) | 88.10 | 86.70 - 89.95 | 1.6317 times | Tue 29 April 2025 | 87.86 (-0.16%) | 87.20 | 87.20 - 88.68 | 0.6884 times | Mon 28 April 2025 | 88.00 (-0.51%) | 87.91 | 87.19 - 89.10 | 0.789 times | Fri 25 April 2025 | 88.45 (0.32%) | 87.89 | 86.92 - 88.50 | 0.9688 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 92.3 and 96.5
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 93.316666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.45 (1.21%) | 91.75 | 91.15 - 95.35 | 3.1353 times | Fri 02 May 2025 | 92.33 (4.39%) | 87.91 | 86.70 - 92.55 | 2.8607 times | Fri 25 April 2025 | 88.45 (7.07%) | 81.50 | 80.64 - 88.50 | 2.2462 times | Thu 17 April 2025 | 82.61 (1.55%) | 80.68 | 80.22 - 83.33 | 0.5469 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.6055 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0.6055 times | Wed 16 April 2025 | 81.35 (0%) | 80.68 | 80.22 - 82.21 | 0 times | Wed 16 April 2025 | 81.35 (-1.56%) | 85.13 | 80.22 - 85.13 | 1.7287 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 91.3 and 97.5
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 92.65 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.45 (4.12%) | 90.00 | 89.15 - 95.35 | 0.3337 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.495 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.3127 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.1783 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8764 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.7036 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.2288 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7511 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 1.0053 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.1152 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 1.0043 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 90.88 |
| 20 day DMA | 87.2 |
| 35 day DMA | 84.9 |
| 50 day DMA | 86.97 |
| 100 day DMA | 102.74 |
| 150 day DMA | 109.22 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.74 | 91.89 |
| 12 day EMA | 90.7 | 90.2 | 89.43 |
| 20 day EMA | 89.01 | 88.54 | 87.92 |
| 35 day EMA | 88.73 | 88.45 | 88.1 |
| 50 day EMA | 88.69 | 88.5 | 88.26 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.03 | 92.09 |
| 12 day SMA | 90.88 | 89.96 | 88.9 |
| 20 day SMA | 87.2 | 86.6 | 85.94 |
| 35 day SMA | 84.9 | 84.74 | 84.57 |
| 50 day SMA | 86.97 | 87 | 86.98 |
| 100 day SMA | 102.74 | 102.99 | 103.23 |
| 150 day SMA | 109.22 | 109.42 | 109.61 |
| 200 day SMA | 112.55 | 112.71 | 112.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.