AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 47.22 and 47.96
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.396666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.14 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.41 (0.4%) | 47.29 | 47.02 - 47.76 | 0.946 times | Thu 16 October 2025 | 47.22 (-2.96%) | 48.55 | 46.73 - 48.71 | 1.3247 times | Wed 15 October 2025 | 48.66 (-1.88%) | 50.07 | 48.39 - 50.30 | 0.9314 times | Tue 14 October 2025 | 49.59 (1.43%) | 48.47 | 48.34 - 50.05 | 1.2321 times | Mon 13 October 2025 | 48.89 (1.12%) | 49.10 | 48.79 - 49.51 | 0.8494 times | Fri 10 October 2025 | 48.35 (-3.11%) | 49.94 | 48.30 - 50.45 | 0.9323 times | Thu 09 October 2025 | 49.90 (-0.78%) | 50.85 | 49.67 - 50.91 | 0.7958 times | Wed 08 October 2025 | 50.29 (-1.33%) | 51.56 | 50.28 - 51.56 | 1.2013 times | Tue 07 October 2025 | 50.97 (0.08%) | 50.99 | 50.33 - 51.56 | 1.0864 times | Mon 06 October 2025 | 50.93 (-0.45%) | 51.19 | 50.35 - 51.71 | 0.7007 times | Fri 03 October 2025 | 51.16 (1.59%) | 50.54 | 50.54 - 51.42 | 1.3114 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.29 and 48.86
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.0666 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 0.9521 times | Fri 03 October 2025 | 51.16 (-2.35%) | 53.01 | 49.03 - 53.01 | 1.1297 times | Fri 26 September 2025 | 52.39 (-3.39%) | 53.87 | 51.67 - 55.15 | 1.0948 times | Fri 19 September 2025 | 54.23 (0.33%) | 54.27 | 52.52 - 54.73 | 1.5424 times | Fri 12 September 2025 | 54.05 (1.27%) | 53.41 | 52.08 - 54.42 | 0.9874 times | Fri 05 September 2025 | 53.37 (0.21%) | 52.37 | 51.29 - 54.75 | 0.9665 times | Fri 29 August 2025 | 53.26 (0%) | 53.27 | 52.94 - 53.66 | 0.1887 times | Fri 29 August 2025 | 53.26 (-0.62%) | 53.42 | 52.77 - 54.14 | 1.0143 times | Fri 22 August 2025 | 53.59 (-0.58%) | 53.64 | 51.42 - 54.42 | 1.0575 times | Fri 15 August 2025 | 53.90 (3.69%) | 51.99 | 51.80 - 55.24 | 1.4091 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 44.58 and 49.56
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.41 (-6.64%) | 50.38 | 46.73 - 51.71 | 0.6477 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1563 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1757 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8797 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9118 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8179 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2074 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1524 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 0.9872 times | Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.064 times | Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.7036 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.78 |
| 50 day DMA | 52.27 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.55 | 49.22 |
| 12 day EMA | 49.27 | 49.61 | 50.04 |
| 20 day EMA | 50.12 | 50.41 | 50.75 |
| 35 day EMA | 50.96 | 51.17 | 51.4 |
| 50 day EMA | 51.77 | 51.95 | 52.14 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.54 | 49.08 |
| 12 day SMA | 49.48 | 49.63 | 49.93 |
| 20 day SMA | 50.56 | 50.9 | 51.26 |
| 35 day SMA | 51.78 | 51.95 | 52.12 |
| 50 day SMA | 52.27 | 52.36 | 52.43 |
| 100 day SMA | 52.72 | 52.77 | 52.82 |
| 150 day SMA | 51.9 | 51.92 | 51.95 |
| 200 day SMA | 51.98 | 51.98 | 51.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.