LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 89.51 and 91.27
| Daily Target 1 | 88.12 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.88 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 91.64 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.14 (-0.13%) | 89.76 | 88.87 - 90.63 | 0.4067 times | Thu 16 October 2025 | 90.26 (-2.97%) | 93.51 | 89.41 - 93.74 | 0.8455 times | Wed 15 October 2025 | 93.02 (0.25%) | 93.17 | 91.92 - 93.60 | 1.0212 times | Tue 14 October 2025 | 92.79 (3.41%) | 89.08 | 89.08 - 93.85 | 1.0733 times | Mon 13 October 2025 | 89.73 (-0.19%) | 88.77 | 88.58 - 90.34 | 1.2641 times | Tue 07 October 2025 | 89.90 (0.8%) | 91.07 | 89.03 - 92.55 | 1.5093 times | Mon 06 October 2025 | 89.19 (-1.35%) | 90.02 | 87.95 - 90.88 | 0.5284 times | Fri 03 October 2025 | 90.41 (0.48%) | 90.27 | 89.35 - 90.90 | 1.3778 times | Thu 02 October 2025 | 89.98 (-0.22%) | 89.72 | 89.44 - 90.84 | 0.6465 times | Wed 01 October 2025 | 90.18 (1.51%) | 88.94 | 88.44 - 90.30 | 1.3272 times | Tue 30 September 2025 | 88.84 (4.27%) | 85.26 | 84.68 - 89.02 | 1.6007 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 89.36 and 94.63
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 90.856666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 1.0138 times | Tue 07 October 2025 | 89.90 (-0.56%) | 90.02 | 87.95 - 92.55 | 0.448 times | Fri 03 October 2025 | 90.41 (6.72%) | 85.12 | 83.38 - 90.90 | 1.3552 times | Fri 26 September 2025 | 84.72 (-4.05%) | 88.31 | 82.30 - 88.31 | 1.2336 times | Fri 19 September 2025 | 88.30 (-7.93%) | 96.52 | 87.76 - 96.52 | 1.3441 times | Fri 12 September 2025 | 95.91 (-3.14%) | 98.28 | 94.78 - 99.37 | 0.7087 times | Fri 05 September 2025 | 99.02 (4.11%) | 93.56 | 91.63 - 101.28 | 0.9151 times | Fri 29 August 2025 | 95.11 (0%) | 96.05 | 94.59 - 96.14 | 0.2078 times | Fri 29 August 2025 | 95.11 (-4.39%) | 98.68 | 94.59 - 99.44 | 1.376 times | Fri 22 August 2025 | 99.48 (-0.03%) | 99.57 | 90.64 - 99.78 | 1.3977 times | Fri 15 August 2025 | 99.51 (9.58%) | 90.74 | 89.65 - 102.86 | 1.4891 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 89.05 and 94.95
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 90.646666666667 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.14 (1.46%) | 88.94 | 87.95 - 93.85 | 0.5087 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.115 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.4433 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.9077 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.296 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1916 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.8273 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7895 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.0053 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 0.9157 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.6917 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.69 |
| 35 day DMA | 91.74 |
| 50 day DMA | 93.05 |
| 100 day DMA | 91.49 |
| 150 day DMA | 90.68 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 91.03 | 91.41 |
| 12 day EMA | 90.24 | 90.26 | 90.26 |
| 20 day EMA | 90.37 | 90.39 | 90.4 |
| 35 day EMA | 91.13 | 91.19 | 91.24 |
| 50 day EMA | 92.71 | 92.82 | 92.92 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 91.14 | 90.93 |
| 12 day SMA | 89.97 | 89.52 | 88.95 |
| 20 day SMA | 88.69 | 88.87 | 89.11 |
| 35 day SMA | 91.74 | 91.94 | 92.19 |
| 50 day SMA | 93.05 | 93.14 | 93.15 |
| 100 day SMA | 91.49 | 91.51 | 91.56 |
| 150 day SMA | 90.68 | 90.67 | 90.67 |
| 200 day SMA | 94.95 | 95.02 | 95.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.