ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 19.55 and 20.64
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.94 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.72 (1.18%) | 19.55 | 19.37 - 20.46 | 0.8551 times | Wed 07 May 2025 | 19.49 (-7.81%) | 20.54 | 17.58 - 20.54 | 1.2826 times | Tue 06 May 2025 | 21.14 (-1.08%) | 20.97 | 20.97 - 21.53 | 1.4579 times | Mon 05 May 2025 | 21.37 (3.69%) | 20.54 | 20.54 - 21.56 | 0.8636 times | Fri 02 May 2025 | 20.61 (1.98%) | 20.54 | 20.17 - 20.62 | 0.3762 times | Thu 01 May 2025 | 20.21 (1.51%) | 20.07 | 19.75 - 20.59 | 1.2484 times | Wed 30 April 2025 | 19.91 (0.86%) | 19.46 | 19.05 - 20.16 | 1.0261 times | Tue 29 April 2025 | 19.74 (1.6%) | 19.50 | 19.50 - 19.99 | 0.9192 times | Mon 28 April 2025 | 19.43 (0.67%) | 19.49 | 18.99 - 19.69 | 1.133 times | Fri 25 April 2025 | 19.30 (-1.48%) | 19.47 | 18.73 - 19.55 | 0.838 times | Thu 24 April 2025 | 19.59 (3.11%) | 18.93 | 18.59 - 19.60 | 0.9235 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 16.66 and 20.64
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.72 (-4.32%) | 20.54 | 17.58 - 21.56 | 2.2736 times | Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 2.3978 times | Fri 25 April 2025 | 19.30 (2.66%) | 18.59 | 17.90 - 19.60 | 1.9183 times | Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 0.4907 times | Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 1.4598 times | Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times | Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times | Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times | Wed 16 April 2025 | 18.26 (0.05%) | 18.52 | 18.00 - 18.87 | 0 times | Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 1.4598 times | Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 16.66 and 20.64
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.72 (-0.95%) | 20.07 | 17.58 - 21.56 | 0.2653 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 1.1191 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9316 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.7067 times | Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 1.0305 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.091 times | Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3925 times | Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8335 times | Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.4617 times | Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.168 times | Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.485 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term but the buy signal is initial and weak.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.13 |
| 100 day DMA | 22.44 |
| 150 day DMA | 25.01 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.3 | 20.7 |
| 12 day EMA | 19.91 | 19.94 | 20.02 |
| 20 day EMA | 19.73 | 19.73 | 19.76 |
| 35 day EMA | 20.04 | 20.06 | 20.09 |
| 50 day EMA | 20.44 | 20.47 | 20.51 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.56 | 20.65 |
| 12 day SMA | 19.96 | 19.82 | 19.77 |
| 20 day SMA | 19.3 | 19.22 | 19.16 |
| 35 day SMA | 19.28 | 19.34 | 19.4 |
| 50 day SMA | 20.13 | 20.21 | 20.28 |
| 100 day SMA | 22.44 | 22.51 | 22.57 |
| 150 day SMA | 25.01 | 25.07 | 25.14 |
| 200 day SMA | 26 | 26.05 | 26.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.