ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 20.13 and 20.62
Daily Target 1 | 19.78 |
Daily Target 2 | 19.99 |
Daily Target 3 | 20.266666666667 |
Daily Target 4 | 20.48 |
Daily Target 5 | 20.76 |
Daily price and volume Park Ohio
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.21 (-0.54%) | 20.16 | 20.05 - 20.54 | 0.9082 times | Thu 16 October 2025 | 20.32 (-1.36%) | 20.60 | 20.18 - 20.75 | 0.6559 times | Wed 15 October 2025 | 20.60 (1.88%) | 20.59 | 20.40 - 21.03 | 0.9435 times | Tue 14 October 2025 | 20.22 (1.81%) | 19.59 | 19.59 - 20.52 | 0.7265 times | Mon 13 October 2025 | 19.86 (2.74%) | 19.68 | 19.59 - 20.19 | 0.8274 times | Fri 10 October 2025 | 19.33 (-3.64%) | 20.05 | 19.05 - 20.43 | 1.4026 times | Thu 09 October 2025 | 20.06 (-1.81%) | 20.22 | 20.05 - 20.36 | 0.8729 times | Wed 08 October 2025 | 20.43 (1.59%) | 20.16 | 20.09 - 20.68 | 0.9132 times | Tue 07 October 2025 | 20.11 (-2.94%) | 20.83 | 20.05 - 20.96 | 1.6549 times | Mon 06 October 2025 | 20.72 (-0.77%) | 21.39 | 20.66 - 21.39 | 1.0949 times | Fri 03 October 2025 | 20.88 (-0.52%) | 21.05 | 20.82 - 21.45 | 0.4844 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 19.9 and 21.34
Weekly Target 1 | 18.84 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.276666666667 |
Weekly Target 4 | 20.96 |
Weekly Target 5 | 21.72 |
Weekly price and volumes for Park Ohio
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.6544 times | Fri 10 October 2025 | 19.33 (-7.42%) | 21.39 | 19.05 - 21.39 | 0.9568 times | Fri 03 October 2025 | 20.88 (0.24%) | 20.93 | 20.63 - 21.78 | 0.9519 times | Fri 26 September 2025 | 20.83 (-3.43%) | 21.15 | 20.04 - 22.71 | 1.3332 times | Fri 19 September 2025 | 21.57 (0.56%) | 21.68 | 21.46 - 22.99 | 1.6592 times | Fri 12 September 2025 | 21.45 (1.9%) | 21.01 | 20.90 - 22.44 | 1.204 times | Fri 05 September 2025 | 21.05 (4.21%) | 19.95 | 19.49 - 21.18 | 1.1235 times | Fri 29 August 2025 | 20.20 (0%) | 20.20 | 19.95 - 20.31 | 0.3748 times | Fri 29 August 2025 | 20.20 (1.2%) | 19.93 | 19.28 - 20.73 | 0.9796 times | Fri 22 August 2025 | 19.96 (3.05%) | 19.35 | 18.30 - 20.26 | 0.7625 times | Fri 15 August 2025 | 19.37 (8.94%) | 17.98 | 17.89 - 20.63 | 1.895 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 18.41 and 20.85
Monthly Target 1 | 17.81 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 20.25 |
Monthly Target 4 | 21.45 |
Monthly Target 5 | 22.69 |
Monthly price and volumes Park Ohio
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.21 (-4.85%) | 21.05 | 19.05 - 21.49 | 0.4294 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.3646 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.2218 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.3066 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0982 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0862 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9342 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9243 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6538 times | Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9809 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0824 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
DMA period | DMA value |
5 day DMA | 20.24 |
12 day DMA | 20.31 |
20 day DMA | 20.5 |
35 day DMA | 20.82 |
50 day DMA | 20.42 |
100 day DMA | 19.03 |
150 day DMA | 19.34 |
200 day DMA | 20.61 |
EMA (exponential moving average) of Park Ohio PKOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.27 | 20.24 |
12 day EMA | 20.35 | 20.38 | 20.39 |
20 day EMA | 20.44 | 20.46 | 20.48 |
35 day EMA | 20.25 | 20.25 | 20.25 |
50 day EMA | 20.1 | 20.1 | 20.09 |
SMA (simple moving average) of Park Ohio PKOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.24 | 20.07 | 20.01 |
12 day SMA | 20.31 | 20.41 | 20.48 |
20 day SMA | 20.5 | 20.57 | 20.7 |
35 day SMA | 20.82 | 20.82 | 20.82 |
50 day SMA | 20.42 | 20.37 | 20.33 |
100 day SMA | 19.03 | 19.01 | 18.99 |
150 day SMA | 19.34 | 19.35 | 19.35 |
200 day SMA | 20.61 | 20.64 | 20.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.