HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 7.53 and 7.78
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.84 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.60 (1.88%) | 7.51 | 7.46 - 7.71 | 1.092 times | Wed 07 May 2025 | 7.46 (-0.93%) | 7.57 | 7.42 - 7.59 | 0.393 times | Tue 06 May 2025 | 7.53 (1.62%) | 7.42 | 7.28 - 7.58 | 0.7843 times | Mon 05 May 2025 | 7.41 (0.41%) | 7.36 | 7.32 - 7.45 | 0.6108 times | Fri 02 May 2025 | 7.38 (3.36%) | 7.24 | 7.13 - 7.47 | 0.7876 times | Thu 01 May 2025 | 7.14 (-4.03%) | 7.45 | 7.12 - 7.49 | 1.5018 times | Wed 30 April 2025 | 7.44 (-16.78%) | 7.80 | 7.26 - 7.85 | 2.9236 times | Tue 29 April 2025 | 8.94 (1.82%) | 8.72 | 8.60 - 9.08 | 1.0788 times | Mon 28 April 2025 | 8.78 (0.34%) | 8.76 | 8.74 - 8.86 | 0.5558 times | Fri 25 April 2025 | 8.75 (0.92%) | 8.68 | 8.60 - 8.81 | 0.2723 times | Thu 24 April 2025 | 8.67 (4.21%) | 8.50 | 8.45 - 8.70 | 0.33 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 7.44 and 7.87
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.60 (2.98%) | 7.36 | 7.28 - 7.71 | 2.4027 times | Fri 02 May 2025 | 7.38 (-15.66%) | 8.76 | 7.12 - 9.08 | 5.7125 times | Fri 25 April 2025 | 8.75 (4.29%) | 8.33 | 8.08 - 8.81 | 0.8313 times | Thu 17 April 2025 | 8.39 (3.97%) | 8.29 | 8.04 - 8.40 | 0.2632 times | Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 0.3951 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 0.3951 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 7.36 and 7.95
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.60 (2.15%) | 7.45 | 7.12 - 7.71 | 0.5148 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.5357 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.8941 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.7189 times | Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.117 times | Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.0698 times | Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.1992 times | Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.2372 times | Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.8806 times | Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.8328 times | Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.6187 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.59 |
| 12 day EMA | 7.79 | 7.82 | 7.88 |
| 20 day EMA | 7.95 | 7.99 | 8.05 |
| 35 day EMA | 8.23 | 8.27 | 8.32 |
| 50 day EMA | 8.46 | 8.5 | 8.54 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.38 | 7.38 |
| 12 day SMA | 7.95 | 8.01 | 8.08 |
| 20 day SMA | 8.03 | 8.05 | 8.08 |
| 35 day SMA | 8.16 | 8.21 | 8.27 |
| 50 day SMA | 8.5 | 8.52 | 8.54 |
| 100 day SMA | 8.94 | 8.96 | 8.97 |
| 150 day SMA | 9.15 | 9.17 | 9.2 |
| 200 day SMA | 9.62 | 9.64 | 9.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.