LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 352.96 and 369.03
| Daily Target 1 | 339.76 |
| Daily Target 2 | 350.09 |
| Daily Target 3 | 355.83 |
| Daily Target 4 | 366.16 |
| Daily Target 5 | 371.9 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 360.42 (6.32%) | 346.00 | 345.50 - 361.57 | 1.7851 times | Thu 08 May 2025 | 338.99 (1.32%) | 340.10 | 334.74 - 343.35 | 1.2736 times | Wed 07 May 2025 | 334.56 (1.04%) | 332.12 | 331.87 - 335.51 | 0.691 times | Tue 06 May 2025 | 331.12 (-0.88%) | 328.42 | 326.09 - 336.52 | 0.9035 times | Mon 05 May 2025 | 334.06 (0.15%) | 329.87 | 329.87 - 338.65 | 0.5832 times | Fri 02 May 2025 | 333.56 (2.94%) | 328.79 | 325.92 - 337.64 | 0.986 times | Thu 01 May 2025 | 324.03 (1.33%) | 320.21 | 320.21 - 328.97 | 1.0863 times | Wed 30 April 2025 | 319.79 (0.15%) | 316.73 | 308.07 - 320.16 | 1.1435 times | Tue 29 April 2025 | 319.32 (1.23%) | 315.13 | 311.70 - 321.20 | 0.7465 times | Mon 28 April 2025 | 315.43 (0.28%) | 315.62 | 311.64 - 319.09 | 0.8013 times | Fri 25 April 2025 | 314.54 (-0.41%) | 315.89 | 312.26 - 317.80 | 0.6893 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 343.26 and 378.74
| Weekly Target 1 | 313.88 |
| Weekly Target 2 | 337.15 |
| Weekly Target 3 | 349.36 |
| Weekly Target 4 | 372.63 |
| Weekly Target 5 | 384.84 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 360.42 (8.05%) | 329.87 | 326.09 - 361.57 | 3.3216 times | Fri 02 May 2025 | 333.56 (6.05%) | 315.62 | 308.07 - 337.64 | 3.0218 times | Fri 25 April 2025 | 314.54 (2.78%) | 301.85 | 291.12 - 318.55 | 2.3426 times | Thu 17 April 2025 | 306.02 (-0.01%) | 307.35 | 302.98 - 312.54 | 0.868 times | Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times | Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times | Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times | Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.54 | 0.446 times | Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times | Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times | Wed 16 April 2025 | 306.04 (-1.73%) | 316.99 | 302.98 - 318.10 | 1.0636 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 340.32 and 381.68
| Monthly Target 1 | 306.04 |
| Monthly Target 2 | 333.23 |
| Monthly Target 3 | 347.4 |
| Monthly Target 4 | 374.59 |
| Monthly Target 5 | 388.76 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 360.42 (12.71%) | 320.21 | 320.21 - 361.57 | 0.2884 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.7505 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1569 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 1.0366 times | Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.8288 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4211 times | Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.8787 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.2027 times | Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.1514 times | Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.2849 times | Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 2.1709 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lpl Financial LPLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.39
Munafa value: 120 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 16 points
Upper Bollinger band is at 351 and lower is at 287, while middle bands are at 303 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.8 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 339.83 |
| 12 day DMA | 328.47 |
| 20 day DMA | 318.57 |
| 35 day DMA | 313.52 |
| 50 day DMA | 317.47 |
| 100 day DMA | 335.65 |
| 150 day DMA | 321.83 |
| 200 day DMA | 295.52 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.34 | 333.3 | 330.46 |
| 12 day EMA | 330.98 | 325.63 | 323.2 |
| 20 day EMA | 324.91 | 321.17 | 319.3 |
| 35 day EMA | 322.97 | 320.76 | 319.69 |
| 50 day EMA | 322.82 | 321.29 | 320.57 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.83 | 334.46 | 331.47 |
| 12 day SMA | 328.47 | 323.45 | 319.65 |
| 20 day SMA | 318.57 | 315.85 | 314.21 |
| 35 day SMA | 313.52 | 312.57 | 312.51 |
| 50 day SMA | 317.47 | 317.16 | 317.11 |
| 100 day SMA | 335.65 | 335.39 | 335.3 |
| 150 day SMA | 321.83 | 321.04 | 320.36 |
| 200 day SMA | 295.52 | 294.8 | 294.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.