BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.13 and 7.38
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.44 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.20 (1.41%) | 7.14 | 7.06 - 7.31 | 1.0487 times | Thu 08 May 2025 | 7.10 (7.41%) | 6.78 | 6.78 - 7.12 | 1.2594 times | Wed 07 May 2025 | 6.61 (-1.64%) | 6.72 | 6.57 - 6.72 | 1.0615 times | Tue 06 May 2025 | 6.72 (1.66%) | 6.60 | 6.53 - 6.72 | 0.849 times | Mon 05 May 2025 | 6.61 (-2.07%) | 6.75 | 6.56 - 6.77 | 1.2216 times | Fri 02 May 2025 | 6.75 (0%) | 6.82 | 6.68 - 6.91 | 1.936 times | Thu 01 May 2025 | 6.75 (-1.32%) | 6.84 | 6.75 - 6.91 | 0.6116 times | Wed 30 April 2025 | 6.84 (-2.01%) | 6.93 | 6.72 - 6.93 | 0.7286 times | Tue 29 April 2025 | 6.98 (-1.69%) | 7.10 | 6.94 - 7.11 | 0.8405 times | Mon 28 April 2025 | 7.10 (1.14%) | 7.03 | 7.03 - 7.12 | 0.443 times | Fri 25 April 2025 | 7.02 (0.57%) | 7.00 | 6.93 - 7.05 | 0.6965 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 6.87 and 7.65
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.20 (6.67%) | 6.75 | 6.53 - 7.31 | 2.1071 times | Fri 02 May 2025 | 6.75 (-3.85%) | 7.03 | 6.68 - 7.12 | 1.7661 times | Fri 25 April 2025 | 7.02 (3.39%) | 6.75 | 6.56 - 7.05 | 0.7476 times | Thu 17 April 2025 | 6.79 (2.26%) | 6.69 | 6.62 - 6.84 | 0.6794 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0.3823 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times | Wed 16 April 2025 | 6.64 (1.07%) | 6.61 | 6.44 - 6.81 | 0.9347 times | Fri 11 April 2025 | 6.57 (-7.2%) | 6.73 | 6.27 - 7.08 | 3.3828 times | Fri 04 April 2025 | 7.08 (0%) | 7.71 | 7.07 - 7.73 | 0.8274 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 6.87 and 7.65
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.20 (5.26%) | 6.84 | 6.53 - 7.31 | 0.4107 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.256 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.163 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0042 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8642 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 0.9556 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 0.9845 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.891 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2359 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.2349 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.4832 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 51 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.83 | 6.7 |
| 12 day EMA | 6.87 | 6.81 | 6.76 |
| 20 day EMA | 6.89 | 6.86 | 6.84 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.34 | 7.35 | 7.36 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.76 | 6.69 |
| 12 day SMA | 6.89 | 6.85 | 6.82 |
| 20 day SMA | 6.81 | 6.78 | 6.76 |
| 35 day SMA | 6.95 | 6.97 | 6.99 |
| 50 day SMA | 7.26 | 7.28 | 7.31 |
| 100 day SMA | 8.11 | 8.12 | 8.14 |
| 150 day SMA | 8.27 | 8.28 | 8.28 |
| 200 day SMA | 8.47 | 8.49 | 8.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.