Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong Daily Stock price targets for VentasInc VTR are 70.06 and 71.41

Daily Target 168.97
Daily Target 269.79
Daily Target 370.316666666667
Daily Target 471.14
Daily Target 571.67

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 17 October 2025 70.62 (1.52%) 69.55 69.49 - 70.84 1.124 times
Thu 16 October 2025 69.56 (0.97%) 69.06 68.89 - 69.74 0.7459 times
Wed 15 October 2025 68.89 (1.37%) 67.80 67.80 - 69.03 1.1174 times
Tue 14 October 2025 67.96 (0.76%) 67.62 67.36 - 68.16 1.0095 times
Mon 13 October 2025 67.45 (-0.41%) 67.25 66.93 - 67.70 1.1017 times
Fri 10 October 2025 67.73 (0.06%) 67.70 67.50 - 68.16 0.9638 times
Thu 09 October 2025 67.69 (-0.46%) 68.08 67.58 - 68.46 0.8078 times
Wed 08 October 2025 68.00 (-1.23%) 68.72 67.76 - 68.72 1.1405 times
Tue 07 October 2025 68.85 (-0.75%) 69.25 68.42 - 69.45 0.8248 times
Mon 06 October 2025 69.37 (-0.56%) 70.28 67.67 - 70.50 1.1647 times
Fri 03 October 2025 69.76 (0.24%) 69.59 69.57 - 70.49 1.2181 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 68.78 and 72.69

Weekly Target 165.55
Weekly Target 268.09
Weekly Target 369.463333333333
Weekly Target 472
Weekly Target 573.37

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 17 October 2025 70.62 (4.27%) 67.25 66.93 - 70.84 0.81 times
Fri 10 October 2025 67.73 (-2.91%) 70.28 67.50 - 70.50 0.7787 times
Fri 03 October 2025 69.76 (1.1%) 68.93 68.62 - 70.88 1.1251 times
Fri 26 September 2025 69.00 (2.79%) 67.06 66.63 - 69.21 1.4806 times
Fri 19 September 2025 67.13 (-3.73%) 69.77 66.54 - 70.01 1.6475 times
Fri 12 September 2025 69.73 (2.68%) 67.45 67.43 - 69.84 0.9585 times
Fri 05 September 2025 67.91 (-0.25%) 67.84 66.38 - 68.31 0.8176 times
Fri 29 August 2025 68.08 (0%) 67.58 67.46 - 68.14 0.1861 times
Fri 29 August 2025 68.08 (0.43%) 67.80 67.02 - 68.18 1.1659 times
Fri 22 August 2025 67.79 (0.03%) 67.80 67.17 - 69.73 1.0299 times
Fri 15 August 2025 67.77 (-1.17%) 68.36 66.69 - 68.95 1.1308 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 68.78 and 72.73

Monthly Target 165.53
Monthly Target 268.07
Monthly Target 369.476666666667
Monthly Target 472.02
Monthly Target 573.43

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 17 October 2025 70.62 (0.9%) 70.00 66.93 - 70.88 0.4354 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0502 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8955 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 1.0056 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2699 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.1426 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.1368 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.1524 times
Fri 28 February 2025 69.18 (14.5%) 60.20 58.72 - 69.25 0.957 times
Fri 31 January 2025 60.42 (2.6%) 58.71 56.68 - 62.26 0.9546 times
Tue 31 December 2024 58.89 (-8.34%) 62.97 57.65 - 62.97 0.8675 times

 monthly chart VentasInc

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.12

Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 110 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 68.9
12 day DMA 68.79
20 day DMA 68.82
35 day DMA 68.59
50 day DMA 68.42
100 day DMA 66.56
150 day DMA 66.63
200 day DMA 65.64

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3568.7168.28
12 day EMA68.9168.668.43
20 day EMA68.7968.668.5
35 day EMA68.6468.5268.46
50 day EMA68.4868.3968.34

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.968.3267.94
12 day SMA68.7968.7668.8
20 day SMA68.8268.6468.56
35 day SMA68.5968.5168.46
50 day SMA68.4268.3868.36
100 day SMA66.5666.566.44
150 day SMA66.6366.6166.58
200 day SMA65.6465.5865.52
Back to top | Use Dark Theme