VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 59.79 and 60.53
| Daily Target 1 | 59.66 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.396666666667 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.14 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 60.19 (-1.91%) | 60.38 | 60.13 - 60.87 | 0.8525 times | Mon 03 February 2025 | 61.36 (1.56%) | 60.20 | 59.94 - 61.46 | 1.0362 times | Fri 31 January 2025 | 60.42 (0.43%) | 60.00 | 59.86 - 60.51 | 1.6473 times | Thu 30 January 2025 | 60.16 (0.94%) | 60.50 | 59.68 - 60.69 | 0.8347 times | Wed 29 January 2025 | 59.60 (-2.02%) | 60.79 | 59.44 - 60.99 | 0.6623 times | Tue 28 January 2025 | 60.83 (-1.6%) | 61.69 | 60.52 - 61.91 | 0.7159 times | Mon 27 January 2025 | 61.82 (1.64%) | 61.18 | 60.95 - 62.26 | 1.3248 times | Fri 24 January 2025 | 60.82 (2.32%) | 59.12 | 59.00 - 60.97 | 0.7922 times | Thu 23 January 2025 | 59.44 (1.85%) | 58.54 | 58.22 - 59.60 | 1.0105 times | Wed 22 January 2025 | 58.36 (-3.2%) | 60.27 | 58.28 - 60.52 | 1.1237 times | Tue 21 January 2025 | 60.29 (2.36%) | 58.90 | 58.90 - 60.45 | 1.0306 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 59.31 and 60.83
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 60.19 (-0.38%) | 60.20 | 59.94 - 61.46 | 0.6045 times | Fri 31 January 2025 | 60.42 (-0.66%) | 61.18 | 59.44 - 62.26 | 1.6594 times | Fri 24 January 2025 | 60.82 (3.26%) | 58.90 | 58.22 - 60.97 | 1.2665 times | Fri 17 January 2025 | 58.90 (0%) | 58.68 | 58.35 - 58.99 | 0.394 times | Fri 17 January 2025 | 58.90 (1.55%) | 57.40 | 56.97 - 59.49 | 1.569 times | Mon 13 January 2025 | 58.00 (1.06%) | 57.40 | 56.97 - 58.05 | 0.3094 times | Fri 10 January 2025 | 57.39 (-1.51%) | 57.18 | 56.91 - 58.39 | 0.6615 times | Wed 08 January 2025 | 58.27 (-0.07%) | 58.14 | 56.68 - 58.39 | 1.0942 times | Fri 03 January 2025 | 58.31 (-0.98%) | 58.64 | 57.74 - 59.02 | 1.3238 times | Fri 27 December 2024 | 58.89 (0.22%) | 58.68 | 58.28 - 59.65 | 1.1177 times | Fri 20 December 2024 | 58.76 (-1.92%) | 60.09 | 57.65 - 60.73 | 3.5294 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 59.31 and 60.83
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 60.19 (-0.38%) | 60.20 | 59.94 - 61.46 | 0.094 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 1.1985 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 1.0453 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 1.0784 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 1.0514 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.4815 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.2309 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.8472 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.9326 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 1.04 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.9279 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.36 |
| 35 day DMA | 59 |
| 50 day DMA | 60 |
| 100 day DMA | 62.1 |
| 150 day DMA | 60.39 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.63 | 60.27 |
| 12 day EMA | 60.1 | 60.08 | 59.85 |
| 20 day EMA | 59.82 | 59.78 | 59.61 |
| 35 day EMA | 60.09 | 60.08 | 60 |
| 50 day EMA | 60.35 | 60.36 | 60.32 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.47 | 60.57 |
| 12 day SMA | 60.18 | 60.08 | 59.83 |
| 20 day SMA | 59.36 | 59.27 | 59.05 |
| 35 day SMA | 59 | 58.98 | 58.94 |
| 50 day SMA | 60 | 60.07 | 60.12 |
| 100 day SMA | 62.1 | 62.14 | 62.16 |
| 150 day SMA | 60.39 | 60.34 | 60.27 |
| 200 day SMA | 57.38 | 57.3 | 57.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.