VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 70.06 and 71.41
Daily Target 1 | 68.97 |
Daily Target 2 | 69.79 |
Daily Target 3 | 70.316666666667 |
Daily Target 4 | 71.14 |
Daily Target 5 | 71.67 |
Daily price and volume Ventas Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.62 (1.52%) | 69.55 | 69.49 - 70.84 | 1.124 times | Thu 16 October 2025 | 69.56 (0.97%) | 69.06 | 68.89 - 69.74 | 0.7459 times | Wed 15 October 2025 | 68.89 (1.37%) | 67.80 | 67.80 - 69.03 | 1.1174 times | Tue 14 October 2025 | 67.96 (0.76%) | 67.62 | 67.36 - 68.16 | 1.0095 times | Mon 13 October 2025 | 67.45 (-0.41%) | 67.25 | 66.93 - 67.70 | 1.1017 times | Fri 10 October 2025 | 67.73 (0.06%) | 67.70 | 67.50 - 68.16 | 0.9638 times | Thu 09 October 2025 | 67.69 (-0.46%) | 68.08 | 67.58 - 68.46 | 0.8078 times | Wed 08 October 2025 | 68.00 (-1.23%) | 68.72 | 67.76 - 68.72 | 1.1405 times | Tue 07 October 2025 | 68.85 (-0.75%) | 69.25 | 68.42 - 69.45 | 0.8248 times | Mon 06 October 2025 | 69.37 (-0.56%) | 70.28 | 67.67 - 70.50 | 1.1647 times | Fri 03 October 2025 | 69.76 (0.24%) | 69.59 | 69.57 - 70.49 | 1.2181 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 68.78 and 72.69
Weekly Target 1 | 65.55 |
Weekly Target 2 | 68.09 |
Weekly Target 3 | 69.463333333333 |
Weekly Target 4 | 72 |
Weekly Target 5 | 73.37 |
Weekly price and volumes for Ventas Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.62 (4.27%) | 67.25 | 66.93 - 70.84 | 0.81 times | Fri 10 October 2025 | 67.73 (-2.91%) | 70.28 | 67.50 - 70.50 | 0.7787 times | Fri 03 October 2025 | 69.76 (1.1%) | 68.93 | 68.62 - 70.88 | 1.1251 times | Fri 26 September 2025 | 69.00 (2.79%) | 67.06 | 66.63 - 69.21 | 1.4806 times | Fri 19 September 2025 | 67.13 (-3.73%) | 69.77 | 66.54 - 70.01 | 1.6475 times | Fri 12 September 2025 | 69.73 (2.68%) | 67.45 | 67.43 - 69.84 | 0.9585 times | Fri 05 September 2025 | 67.91 (-0.25%) | 67.84 | 66.38 - 68.31 | 0.8176 times | Fri 29 August 2025 | 68.08 (0%) | 67.58 | 67.46 - 68.14 | 0.1861 times | Fri 29 August 2025 | 68.08 (0.43%) | 67.80 | 67.02 - 68.18 | 1.1659 times | Fri 22 August 2025 | 67.79 (0.03%) | 67.80 | 67.17 - 69.73 | 1.0299 times | Fri 15 August 2025 | 67.77 (-1.17%) | 68.36 | 66.69 - 68.95 | 1.1308 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 68.78 and 72.73
Monthly Target 1 | 65.53 |
Monthly Target 2 | 68.07 |
Monthly Target 3 | 69.476666666667 |
Monthly Target 4 | 72.02 |
Monthly Target 5 | 73.43 |
Monthly price and volumes Ventas Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.62 (0.9%) | 70.00 | 66.93 - 70.88 | 0.4354 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0502 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8955 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0056 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2699 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1426 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1368 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1524 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.957 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 0.9546 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.8675 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.12
Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 110 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
DMA period | DMA value |
5 day DMA | 68.9 |
12 day DMA | 68.79 |
20 day DMA | 68.82 |
35 day DMA | 68.59 |
50 day DMA | 68.42 |
100 day DMA | 66.56 |
150 day DMA | 66.63 |
200 day DMA | 65.64 |
EMA (exponential moving average) of Ventas Inc VTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.35 | 68.71 | 68.28 |
12 day EMA | 68.91 | 68.6 | 68.43 |
20 day EMA | 68.79 | 68.6 | 68.5 |
35 day EMA | 68.64 | 68.52 | 68.46 |
50 day EMA | 68.48 | 68.39 | 68.34 |
SMA (simple moving average) of Ventas Inc VTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.9 | 68.32 | 67.94 |
12 day SMA | 68.79 | 68.76 | 68.8 |
20 day SMA | 68.82 | 68.64 | 68.56 |
35 day SMA | 68.59 | 68.51 | 68.46 |
50 day SMA | 68.42 | 68.38 | 68.36 |
100 day SMA | 66.56 | 66.5 | 66.44 |
150 day SMA | 66.63 | 66.61 | 66.58 |
200 day SMA | 65.64 | 65.58 | 65.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.