Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong Daily Stock price targets for BuildersFirstsource BLDR are 116.56 and 122.84

Daily Target 1115.47
Daily Target 2117.65
Daily Target 3121.75333333333
Daily Target 4123.93
Daily Target 5128.03

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Thu 03 April 2025 119.82 (-8.62%) 125.86 119.58 - 125.86 0.9007 times
Wed 02 April 2025 131.12 (4.39%) 124.01 123.65 - 131.32 0.8285 times
Tue 01 April 2025 125.61 (0.54%) 125.09 123.85 - 127.25 0.8803 times
Mon 31 March 2025 124.94 (0.35%) 121.08 119.65 - 125.96 1.1613 times
Fri 28 March 2025 124.51 (-3.47%) 128.03 123.98 - 128.49 0.6627 times
Wed 26 March 2025 128.99 (-2.08%) 130.02 127.86 - 131.49 0.4995 times
Mon 24 March 2025 131.73 (4.17%) 128.27 127.73 - 131.90 0.8048 times
Fri 21 March 2025 126.46 (-1.79%) 126.88 124.33 - 127.00 2.4366 times
Thu 20 March 2025 128.76 (0.37%) 127.50 126.97 - 132.34 0.8732 times
Wed 19 March 2025 128.29 (0.45%) 127.67 126.07 - 129.97 0.9527 times
Tue 18 March 2025 127.72 (-0.34%) 127.51 126.23 - 129.09 0.7667 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 113.83 and 125.57

Weekly Target 1111.83
Weekly Target 2115.83
Weekly Target 3123.57333333333
Weekly Target 4127.57
Weekly Target 5135.31

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Thu 03 April 2025 119.82 (-3.77%) 121.08 119.58 - 131.32 0.8608 times
Fri 28 March 2025 124.51 (-1.54%) 128.27 123.98 - 131.90 0.449 times
Fri 21 March 2025 126.46 (0.21%) 126.13 124.33 - 132.34 1.2844 times
Fri 14 March 2025 126.19 (-6.19%) 133.40 122.49 - 139.18 1.1833 times
Fri 07 March 2025 134.51 (-3.22%) 138.86 127.45 - 140.39 1.2221 times
Fri 28 February 2025 138.99 (1.19%) 136.23 134.73 - 143.33 1.3732 times
Fri 21 February 2025 137.35 (-5.14%) 145.00 133.66 - 149.00 1.1884 times
Wed 19 February 2025 144.79 (-5.92%) 153.79 143.68 - 153.91 0.5933 times
Fri 14 February 2025 153.90 (-0.02%) 155.95 147.10 - 159.00 0.8357 times
Fri 07 February 2025 153.93 (-7.98%) 162.90 152.60 - 165.70 1.0098 times
Fri 31 January 2025 167.28 (0.31%) 166.00 166.00 - 175.12 1.0306 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 113.83 and 125.57

Monthly Target 1111.83
Monthly Target 2115.83
Monthly Target 3123.57333333333
Monthly Target 4127.57
Monthly Target 5135.31

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Thu 03 April 2025 119.82 (-4.1%) 125.09 119.58 - 131.32 0.1475 times
Mon 31 March 2025 124.94 (-10.11%) 138.86 119.65 - 140.39 1.0903 times
Fri 28 February 2025 138.99 (-16.91%) 162.90 133.66 - 165.70 1.2379 times
Fri 31 January 2025 167.28 (17.04%) 145.09 137.64 - 175.12 1.231 times
Tue 31 December 2024 142.93 (-23.12%) 185.12 141.03 - 186.60 0.8122 times
Tue 26 November 2024 185.92 (8.47%) 173.11 168.38 - 194.36 0.9249 times
Thu 31 October 2024 171.40 (-11.59%) 194.47 167.71 - 201.53 0.815 times
Mon 30 September 2024 193.86 (11.41%) 174.56 163.37 - 203.14 1.1538 times
Fri 30 August 2024 174.00 (3.96%) 166.64 137.22 - 185.20 1.2668 times
Wed 31 July 2024 167.37 (20.92%) 139.55 130.75 - 174.89 1.3206 times
Fri 28 June 2024 138.41 (-13.92%) 161.50 133.58 - 161.80 1.3649 times

 monthly chart BuildersFirstsource

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Builders Firstsource BLDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.29

Munafa value: -5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.79 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 125.2
12 day DMA 127.18
20 day DMA 128.63
35 day DMA 134.68
50 day DMA 143.61
100 day DMA 153.76
150 day DMA 163.96
200 day DMA 161.5

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21127.91126.31
12 day EMA127.15128.48128
20 day EMA129.8130.85130.82
35 day EMA136.49137.47137.84
50 day EMA143.38144.34144.88

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2127.03127.16
12 day SMA127.18127.71127.01
20 day SMA128.63129.16129.35
35 day SMA134.68135.72136.42
50 day SMA143.61144.53145.19
100 day SMA153.76154.38154.79
150 day SMA163.96164.31164.6
200 day SMA161.5161.65161.74
Back to top | Use Dark Theme