BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 116.56 and 122.84
Daily Target 1 | 115.47 |
Daily Target 2 | 117.65 |
Daily Target 3 | 121.75333333333 |
Daily Target 4 | 123.93 |
Daily Target 5 | 128.03 |
Daily price and volume Builders Firstsource
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 119.82 (-8.62%) | 125.86 | 119.58 - 125.86 | 0.9007 times | Wed 02 April 2025 | 131.12 (4.39%) | 124.01 | 123.65 - 131.32 | 0.8285 times | Tue 01 April 2025 | 125.61 (0.54%) | 125.09 | 123.85 - 127.25 | 0.8803 times | Mon 31 March 2025 | 124.94 (0.35%) | 121.08 | 119.65 - 125.96 | 1.1613 times | Fri 28 March 2025 | 124.51 (-3.47%) | 128.03 | 123.98 - 128.49 | 0.6627 times | Wed 26 March 2025 | 128.99 (-2.08%) | 130.02 | 127.86 - 131.49 | 0.4995 times | Mon 24 March 2025 | 131.73 (4.17%) | 128.27 | 127.73 - 131.90 | 0.8048 times | Fri 21 March 2025 | 126.46 (-1.79%) | 126.88 | 124.33 - 127.00 | 2.4366 times | Thu 20 March 2025 | 128.76 (0.37%) | 127.50 | 126.97 - 132.34 | 0.8732 times | Wed 19 March 2025 | 128.29 (0.45%) | 127.67 | 126.07 - 129.97 | 0.9527 times | Tue 18 March 2025 | 127.72 (-0.34%) | 127.51 | 126.23 - 129.09 | 0.7667 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 113.83 and 125.57
Weekly Target 1 | 111.83 |
Weekly Target 2 | 115.83 |
Weekly Target 3 | 123.57333333333 |
Weekly Target 4 | 127.57 |
Weekly Target 5 | 135.31 |
Weekly price and volumes for Builders Firstsource
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 119.82 (-3.77%) | 121.08 | 119.58 - 131.32 | 0.8608 times | Fri 28 March 2025 | 124.51 (-1.54%) | 128.27 | 123.98 - 131.90 | 0.449 times | Fri 21 March 2025 | 126.46 (0.21%) | 126.13 | 124.33 - 132.34 | 1.2844 times | Fri 14 March 2025 | 126.19 (-6.19%) | 133.40 | 122.49 - 139.18 | 1.1833 times | Fri 07 March 2025 | 134.51 (-3.22%) | 138.86 | 127.45 - 140.39 | 1.2221 times | Fri 28 February 2025 | 138.99 (1.19%) | 136.23 | 134.73 - 143.33 | 1.3732 times | Fri 21 February 2025 | 137.35 (-5.14%) | 145.00 | 133.66 - 149.00 | 1.1884 times | Wed 19 February 2025 | 144.79 (-5.92%) | 153.79 | 143.68 - 153.91 | 0.5933 times | Fri 14 February 2025 | 153.90 (-0.02%) | 155.95 | 147.10 - 159.00 | 0.8357 times | Fri 07 February 2025 | 153.93 (-7.98%) | 162.90 | 152.60 - 165.70 | 1.0098 times | Fri 31 January 2025 | 167.28 (0.31%) | 166.00 | 166.00 - 175.12 | 1.0306 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 113.83 and 125.57
Monthly Target 1 | 111.83 |
Monthly Target 2 | 115.83 |
Monthly Target 3 | 123.57333333333 |
Monthly Target 4 | 127.57 |
Monthly Target 5 | 135.31 |
Monthly price and volumes Builders Firstsource
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 119.82 (-4.1%) | 125.09 | 119.58 - 131.32 | 0.1475 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 1.0903 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 1.2379 times | Fri 31 January 2025 | 167.28 (17.04%) | 145.09 | 137.64 - 175.12 | 1.231 times | Tue 31 December 2024 | 142.93 (-23.12%) | 185.12 | 141.03 - 186.60 | 0.8122 times | Tue 26 November 2024 | 185.92 (8.47%) | 173.11 | 168.38 - 194.36 | 0.9249 times | Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.815 times | Mon 30 September 2024 | 193.86 (11.41%) | 174.56 | 163.37 - 203.14 | 1.1538 times | Fri 30 August 2024 | 174.00 (3.96%) | 166.64 | 137.22 - 185.20 | 1.2668 times | Wed 31 July 2024 | 167.37 (20.92%) | 139.55 | 130.75 - 174.89 | 1.3206 times | Fri 28 June 2024 | 138.41 (-13.92%) | 161.50 | 133.58 - 161.80 | 1.3649 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Builders Firstsource BLDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.29
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
DMA period | DMA value |
5 day DMA | 125.2 |
12 day DMA | 127.18 |
20 day DMA | 128.63 |
35 day DMA | 134.68 |
50 day DMA | 143.61 |
100 day DMA | 153.76 |
150 day DMA | 163.96 |
200 day DMA | 161.5 |
EMA (exponential moving average) of Builders Firstsource BLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.21 | 127.91 | 126.31 |
12 day EMA | 127.15 | 128.48 | 128 |
20 day EMA | 129.8 | 130.85 | 130.82 |
35 day EMA | 136.49 | 137.47 | 137.84 |
50 day EMA | 143.38 | 144.34 | 144.88 |
SMA (simple moving average) of Builders Firstsource BLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.2 | 127.03 | 127.16 |
12 day SMA | 127.18 | 127.71 | 127.01 |
20 day SMA | 128.63 | 129.16 | 129.35 |
35 day SMA | 134.68 | 135.72 | 136.42 |
50 day SMA | 143.61 | 144.53 | 145.19 |
100 day SMA | 153.76 | 154.38 | 154.79 |
150 day SMA | 163.96 | 164.31 | 164.6 |
200 day SMA | 161.5 | 161.65 | 161.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.