FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 99.02 and 100.26
| Daily Target 1 | 98.04 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 99.276666666667 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.49 (-0.52%) | 99.43 | 98.55 - 99.79 | 0.8798 times | Thu 16 October 2025 | 100.01 (-0.03%) | 100.66 | 99.49 - 100.73 | 1.0308 times | Wed 15 October 2025 | 100.04 (1.18%) | 100.21 | 99.23 - 100.75 | 1.0037 times | Tue 14 October 2025 | 98.87 (-0.54%) | 98.15 | 97.56 - 99.69 | 1.2662 times | Mon 13 October 2025 | 99.41 (3.1%) | 98.69 | 98.51 - 99.69 | 1.0398 times | Fri 10 October 2025 | 96.42 (-3.5%) | 100.24 | 96.37 - 100.28 | 0.9846 times | Thu 09 October 2025 | 99.92 (-0.37%) | 100.19 | 99.54 - 100.19 | 1.1907 times | Wed 08 October 2025 | 100.29 (1.22%) | 99.17 | 99.17 - 100.29 | 0.7401 times | Tue 07 October 2025 | 99.08 (-1.23%) | 100.89 | 98.67 - 100.89 | 1.1062 times | Mon 06 October 2025 | 100.31 (0.7%) | 100.35 | 100.18 - 100.71 | 0.7581 times | Fri 03 October 2025 | 99.61 (-0.11%) | 99.90 | 99.58 - 100.57 | 0.7672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.53 and 101.72
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.49 (3.18%) | 98.69 | 97.56 - 100.75 | 1.0306 times | Fri 10 October 2025 | 96.42 (-3.2%) | 100.35 | 96.37 - 100.89 | 0.9437 times | Fri 03 October 2025 | 99.61 (1.18%) | 99.13 | 97.86 - 100.57 | 1.2602 times | Fri 26 September 2025 | 98.45 (-0.68%) | 99.13 | 97.69 - 100.50 | 1.5893 times | Fri 19 September 2025 | 99.12 (2.1%) | 97.52 | 97.24 - 99.20 | 1.0344 times | Fri 12 September 2025 | 97.08 (3.97%) | 93.70 | 93.55 - 98.82 | 1.0513 times | Fri 05 September 2025 | 93.37 (1.69%) | 90.38 | 90.12 - 93.94 | 0.8901 times | Fri 29 August 2025 | 91.82 (0%) | 93.00 | 91.54 - 93.00 | 0.1668 times | Fri 29 August 2025 | 91.82 (-0.37%) | 92.10 | 91.54 - 93.53 | 1.0609 times | Fri 22 August 2025 | 92.16 (0.26%) | 91.95 | 89.76 - 92.87 | 0.9726 times | Fri 15 August 2025 | 91.92 (0.92%) | 91.30 | 90.58 - 93.17 | 0.824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 97.93 and 102.45
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.49 (0.91%) | 98.01 | 96.37 - 100.89 | 0.5254 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9378 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7612 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2247 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8024 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.0591 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.557 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.1651 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6482 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.3191 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6356 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.66
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 99.43 |
| 20 day DMA | 99.3 |
| 35 day DMA | 97.67 |
| 50 day DMA | 95.97 |
| 100 day DMA | 92.31 |
| 150 day DMA | 86.2 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.52 | 99.28 |
| 12 day EMA | 99.29 | 99.25 | 99.11 |
| 20 day EMA | 98.81 | 98.74 | 98.61 |
| 35 day EMA | 97.38 | 97.26 | 97.1 |
| 50 day EMA | 95.86 | 95.71 | 95.53 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 98.95 | 98.93 |
| 12 day SMA | 99.43 | 99.43 | 99.31 |
| 20 day SMA | 99.3 | 99.28 | 99.22 |
| 35 day SMA | 97.67 | 97.45 | 97.26 |
| 50 day SMA | 95.97 | 95.8 | 95.61 |
| 100 day SMA | 92.31 | 92.11 | 91.91 |
| 150 day SMA | 86.2 | 86.03 | 85.87 |
| 200 day SMA | 84.65 | 84.55 | 84.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.